CITIGROUP Inc

(NYSE: C)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.18 Down -0.13 -0.27%
Find prices for:
CITIGROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 46.42 45.18 45.7 45.68 31,063,168
04/04/2014 47.79 46.85 47.73 47.11 33,010,005
03/28/2014 47.75 47.03 47.72 47.25 39,796,005
03/21/2014 51 49.86 51 50.08 38,406,929
03/14/2014 47.82 46.79 47.37 46.88 26,135,925
03/07/2014 50.41 49.37 50.21 49.62 25,784,426
02/28/2014 49.29 48.11 48.27 48.63 31,735,422
02/28/2014 0.01 Ex-dividend
02/21/2014 48.5 48.1 48.22 48.26 26,883,446
02/14/2014 49.82 49.41 49.57 49.52 18,867,147
02/07/2014 49.39 48.52 49.09 49.34 37,935,595
01/31/2014 48.2 47.29 47.51 47.43 33,437,552
01/24/2014 50.17 49.08 50.05 49.33 59,204,796
01/17/2014 52.92 52.13 52.65 52.27 33,944,484
01/10/2014 55.09 54.3 55.03 54.72 22,496,888
01/03/2014 53.47 52.31 52.39 53.4 26,900,637
12/27/2013 52.41 52.19 52.36 52.26 11,816,775
12/20/2013 52.44 51.9 52.03 52.21 27,878,630
12/13/2013 51.19 50.68 50.98 50.97 16,753,273
12/06/2013 51.99 51.2 51.74 51.49 19,718,733
11/29/2013 53.59 52.86 53.11 52.92 10,952,127
11/22/2013 52.54 51.84 51.94 52.41 26,055,018
11/22/2013 0.01 Ex-dividend
11/15/2013 50.78 50.04 50.19 50.4 22,218,640
11/08/2013 50.17 48.47 48.47 49.94 35,134,406
11/01/2013 49.02 48.61 48.87 48.74 19,004,072
10/25/2013 50.26 49.95 50.03 50.06 16,736,563
10/18/2013 51.37 50.81 51.37 51.15 24,570,317
10/11/2013 49.36 48.7 49.35 49.22 22,990,034
10/04/2013 49.19 48.38 48.45 49.14 18,435,987
09/27/2013 49.2 48.69 48.76 48.89 20,248,714
09/20/2013 52.1 51.12 52.03 51.21 28,174,643
09/13/2013 50.62 50.22 50.29 50.49 12,576,046
09/06/2013 50.18 48.89 50.18 49.22 24,627,143
08/30/2013 48.71 47.8 48.71 48.33 24,908,202
08/23/2013 50.33 49.69 50.11 49.83 15,306,297
08/23/2013 0.01 Ex-dividend
08/16/2013 51.08 50.22 50.69 50.35 23,497,081
08/09/2013 52 51.24 51.72 51.32 15,628,880
08/02/2013 53.05 52.5 52.84 53 15,440,120
07/26/2013 52.46 51.82 52.42 52.21 16,248,004
07/19/2013 52.65 52.15 52.63 52.35 21,770,243
07/12/2013 50.84 49.93 50.15 50.81 26,672,937
07/05/2013 48.58 47.77 48.25 48.53 21,660,656
06/28/2013 48.39 47.67 48.12 47.97 28,068,952
06/21/2013 48.34 45.51 48.23 46.87 76,792,998
06/14/2013 50.35 49.19 50.22 49.22 27,369,002
06/07/2013 51.81 50.85 51.27 51.6 30,889,738
05/31/2013 53.44 51.99 53.27 51.99 34,619,077
05/24/2013 50.54 50 50.08 50.52 23,096,120
05/24/2013 0.01 Ex-dividend
05/17/2013 51.5 50.79 51.14 51.45 23,623,456
05/10/2013 48.88 48.43 48.55 48.75 18,483,697
05/03/2013 47.5 46.87 47.12 46.97 20,359,067
04/26/2013 47.22 46.49 47 46.92 14,978,622
04/19/2013 45.5 44.91 45.44 45.03 23,638,159
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:23 PM ET