CACI INTERNATIONAL CLA

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.49 Down -0.27 -0.38%
Find prices for:
CACI INTERNATIONAL CLA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 73 71.93 72.82 72.25 314,528
09/12/2014 72.86 71.98 72.79 72.42 207,300
09/05/2014 72.74 71.93 72.17 72.35 272,819
08/29/2014 72.27 71.36 71.36 72.12 200,130
08/22/2014 71.96 70.73 71.07 71.13 334,284
08/15/2014 70.65 69.53 70.57 70.23 304,486
08/08/2014 69.85 69.27 69.27 69.63 162,625
08/01/2014 69.37 68.62 69.02 69.06 294,622
07/25/2014 69.6 69.06 69.52 69.35 185,683
07/18/2014 69.04 68.22 68.22 68.72 213,436
07/11/2014 69.21 68.63 68.68 68.65 165,450
07/04/2014 70.11 70.11 70.11 70.11 0
06/27/2014 70.11 68.48 68.56 69.98 494,599
06/20/2014 71.18 70.35 70.96 70.62 287,503
06/13/2014 71.56 70.74 71.42 71.4 134,807
06/06/2014 72.15 71.67 71.75 71.72 180,372
05/30/2014 71.73 70.85 71.73 71.4 423,159
05/23/2014 71.9 70.93 71.31 71.74 205,779
05/16/2014 71.69 70.84 71.47 71.56 212,040
05/09/2014 72.59 71.41 71.46 72.27 376,160
05/02/2014 73.69 72.7 72.7 72.78 514,526
04/25/2014 69.58 68.79 68.94 69.18 379,340
04/18/2014 69.4 69.4 69.4 69.4 0
04/11/2014 69.9 68.76 69.22 69.32 472,718
04/04/2014 71.53 69.33 71.42 70.19 836,340
03/28/2014 74.92 73.44 74.17 73.91 339,536
03/21/2014 76.92 75.56 76.74 75.74 385,239
03/14/2014 76.69 75.03 75.78 76.09 413,124
03/07/2014 79.35 78.08 79.35 78.78 524,013
02/28/2014 79.99 78.64 79.17 78.83 526,824
02/21/2014 75.65 74.51 74.69 75.4 660,704
02/14/2014 72.96 71.76 72.34 72.91 387,878
02/07/2014 72.51 71.45 71.86 71.96 272,077
01/31/2014 74.57 72.97 73.72 74.02 589,852
01/24/2014 78.97 78.21 78.64 78.53 310,669
01/17/2014 78.77 78.15 78.33 78.74 229,437
01/10/2014 78.33 77.29 77.72 78.32 953,907
01/03/2014 74.31 72.95 72.95 73.8 347,144
12/27/2013 73.3 72.78 73.19 72.93 105,830
12/20/2013 72.4 71.13 71.79 72.19 589,681
12/13/2013 73.16 71.85 71.85 72.24 292,280
12/06/2013 74.04 72.84 73.5 72.95 326,658
11/29/2013 72.47 71.43 71.78 71.77 137,524
11/22/2013 72.26 71.32 71.9 71.64 109,826
11/15/2013 71.85 71.29 71.83 71.72 90,366
11/08/2013 71.94 70.87 70.87 71.75 180,380
11/01/2013 72.45 71.12 71.97 72.15 199,283
10/25/2013 70.66 70.26 70.66 70.45 139,957
10/18/2013 69.49 68.49 68.74 69.05 171,178
10/11/2013 68.37 67.26 67.26 68.22 120,156
10/04/2013 68.55 67.55 67.87 68.14 117,202
09/27/2013 69.4 68.19 68.78 69.21 105,170
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:30 AM ET