CACI INTERNATIONAL CLA

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.40 Down -0.45 -0.64%
Find prices for:
CACI INTERNATIONAL CLA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 69.9 68.76 69.22 69.32 472,718
04/04/2014 71.53 69.33 71.42 70.19 836,340
03/28/2014 74.92 73.44 74.17 73.91 339,536
03/21/2014 76.92 75.56 76.74 75.74 385,239
03/14/2014 76.69 75.03 75.78 76.09 413,124
03/07/2014 79.35 78.08 79.35 78.78 524,013
02/28/2014 79.99 78.64 79.17 78.83 526,824
02/21/2014 75.65 74.51 74.69 75.4 660,704
02/14/2014 72.96 71.76 72.34 72.91 387,878
02/07/2014 72.51 71.45 71.86 71.96 272,077
01/31/2014 74.57 72.97 73.72 74.02 589,852
01/24/2014 78.97 78.21 78.64 78.53 310,669
01/17/2014 78.77 78.15 78.33 78.74 229,437
01/10/2014 78.33 77.29 77.72 78.32 953,907
01/03/2014 74.31 72.95 72.95 73.8 347,144
12/27/2013 73.3 72.78 73.19 72.93 105,830
12/20/2013 72.4 71.13 71.79 72.19 589,681
12/13/2013 73.16 71.85 71.85 72.24 292,280
12/06/2013 74.04 72.84 73.5 72.95 326,658
11/29/2013 72.47 71.43 71.78 71.77 137,524
11/22/2013 72.26 71.32 71.9 71.64 109,826
11/15/2013 71.85 71.29 71.83 71.72 90,366
11/08/2013 71.94 70.87 70.87 71.75 180,380
11/01/2013 72.45 71.12 71.97 72.15 199,283
10/25/2013 70.66 70.26 70.66 70.45 139,957
10/18/2013 69.49 68.49 68.74 69.05 171,178
10/11/2013 68.37 67.26 67.26 68.22 120,156
10/04/2013 68.55 67.55 67.87 68.14 117,202
09/27/2013 69.4 68.19 68.78 69.21 105,170
09/20/2013 69.92 69.22 69.92 69.23 194,777
09/13/2013 67.88 67.26 67.55 67.6 339,160
09/06/2013 68.01 66.75 67.73 67.32 142,848
08/30/2013 68.29 67.04 67.98 67.4 87,765
08/23/2013 68.72 68.15 68.15 68.69 68,754
08/16/2013 68.98 67.35 67.78 68.8 138,037
08/09/2013 67.94 66.64 67.12 67.72 117,408
08/02/2013 67.39 66.84 67.39 66.98 134,279
07/26/2013 66.89 65.96 66.39 66.71 108,816
07/19/2013 64.98 64.14 64.53 64.88 158,707
07/12/2013 63.58 62.68 63.16 63.07 184,801
07/05/2013 62.56 61.34 62.06 62.56 105,833
06/28/2013 64.01 61.89 61.89 63.49 454,874
06/21/2013 61.53 60.16 61.09 61.41 372,962
06/14/2013 64.79 62.3 64.35 62.71 473,701
06/07/2013 65.2 64.3 64.87 65.04 173,019
05/31/2013 65 63.76 63.76 64.14 240,329
05/24/2013 63.47 62.82 63.41 63.45 314,234
05/17/2013 63.29 61.44 61.77 63.27 478,560
05/10/2013 61.16 60.19 61.05 60.61 562,592
05/03/2013 61.84 57.78 58 61.26 932,049
04/26/2013 57.2 56.24 56.87 57 151,615
04/19/2013 55.22 54.59 55.22 55.01 305,942
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:08 AM ET