CACI International Inc

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.23 Down -0.42 -0.66%
Find prices for:
MORE ON CACI
CACI INTERNATIONAL INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 65.1 62.09 63.25 63.65 1,591,700
5/13/2013 63.29 60.19 60.44 63.27 1,803,400
5/6/2013 62.58 59.61 61.3 60.61 2,258,300
4/29/2013 61.84 54.05 57.11 61.26 3,073,800
4/22/2013 57.31 54.83 55.16 57 1,347,300
4/15/2013 56.24 54.43 55.79 55.01 1,926,700
4/8/2013 57.26 54.73 55.13 56.33 1,664,400
4/1/2013 58.09 54.36 57.73 55.1 2,210,500
3/25/2013 57.95 55.33 55.96 57.87 1,607,800
3/18/2013 56.75 54.81 54.93 55.89 1,865,800
3/11/2013 55.86 52.32 53.67 55.86 1,684,100
3/4/2013 53.8 50.35 50.35 53.69 1,351,700
2/25/2013 51.58 49.98 50.97 50.79 1,131,400
2/18/2013 53.3 50.02 53 50.68 1,874,700
2/11/2013 53.79 52.27 53.79 52.79 1,282,300
2/4/2013 54.6 52.68 54.16 53.76 1,457,300
1/28/2013 57.7 53.61 57.2 54.77 2,904,200
1/21/2013 58.49 56.73 58.3 57.27 1,267,200
1/14/2013 58.3 56.19 56.99 58.22 1,166,600
1/7/2013 58.38 54.78 56.17 57.01 1,489,600
12/31/2012 57.03 53.67 53.69 56.56 936,300
12/24/2012 55.06 52.94 54.58 53.63 687,600
12/17/2012 57.07 54.18 54.42 54.93 2,313,800
12/10/2012 54.59 53.02 53.3 54.38 1,082,900
12/3/2012 53.93 50.96 51.48 53.35 1,225,600
11/26/2012 53.24 51.15 52.07 51.15 1,503,000
11/19/2012 52.2 50.6 51.02 52.2 553,800
11/12/2012 52.12 49.54 51.95 50.48 923,200
11/5/2012 54.79 50.94 53.72 51.57 1,020,100
10/29/2012 54.37 49.31 49.31 53.53 1,376,400
10/22/2012 50.6 48.7 49.62 49.45 1,018,800
10/15/2012 50.91 48.77 48.77 49.57 1,518,900
10/8/2012 50.75 48.56 50.75 48.65 2,020,200
10/1/2012 53.14 49.76 52.2 51.01 2,224,200
9/24/2012 54.57 50.79 54.08 51.79 2,371,500
9/17/2012 56.2 54.23 55.91 54.23 1,324,000
9/10/2012 56.24 53.84 54.28 56.23 1,531,200
9/3/2012 54.55 52.53 53.43 54.49 1,773,100
8/27/2012 53.52 52.01 52.27 53.39 1,458,300
8/20/2012 53.71 51.91 51.91 52.23 1,925,900
8/13/2012 57.97 52.01 56.61 52.16 3,827,600
8/6/2012 56.76 54.54 55.53 56.52 1,543,800
7/30/2012 57.21 54.29 56.61 55.55 1,496,300
7/23/2012 57.5 54.29 55.36 56.6 2,126,800
7/16/2012 57.56 55.95 56.38 56.41 2,001,700
7/9/2012 56.93 55.15 55.97 56.68 2,310,600
7/2/2012 57.3 55.11 55.18 55.93 2,010,100
6/25/2012 55.3 51.96 52.32 55.02 2,635,500
6/18/2012 52.79 49.88 50.16 52.71 3,122,300
6/11/2012 50.75 47.61 49.54 50.5 2,657,100
6/4/2012 50.53 41.29 41.74 48.92 5,700,400
5/28/2012 44.55 41.68 44.08 41.7 1,572,700
5/21/2012 44.89 42.89 43.71 43.65 2,522,400
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 1:47 PM ET
Ad Choice Feedback