CARDINAL HEALTH Inc

(NYSE: CAH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.93 Down -0.17 -0.23%
Find prices for:
CARDINAL HEALTH Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 72.32 71.17 72.21 71.43 3,010,502
08/08/2014 70.96 69.66 69.93 70.94 1,248,985
08/01/2014 73.15 71.57 71.63 72.37 3,147,870
07/25/2014 72.41 71.75 72.19 72.22 1,363,369
07/18/2014 71.1 70.27 70.81 71.06 1,953,720
07/11/2014 70.54 69.67 70.37 70.48 1,103,628
07/03/2014 70.52 69.65 69.78 70.41 1,241,019
06/27/2014 69.32 68.91 68.91 69.16 1,796,904
06/20/2014 69.34 68.38 68.84 69.13 2,697,605
06/13/2014 67.97 67.27 67.94 67.75 2,841,704
06/06/2014 71.16 70.56 70.81 70.77 1,636,331
05/30/2014 71.08 70.36 70.86 70.63 2,247,553
05/23/2014 68.63 67.79 67.97 68.54 1,474,372
05/16/2014 65.75 64.82 64.9 65.75 2,408,308
05/09/2014 64.45 63.41 63.96 64.41 2,001,116
05/02/2014 65.24 63.53 65.1 63.8 5,255,388
04/25/2014 68.72 67.09 68.59 67.2 1,759,033
04/17/2014 68.61 67.6 67.93 68.13 1,419,846
04/11/2014 67.19 65.53 66.7 66.14 3,381,627
04/04/2014 72.15 69 71.98 69.01 2,309,048
03/28/2014 70.3 69.15 69.36 69.68 1,456,500
03/21/2014 72.91 70.11 72.35 70.24 4,115,294
03/14/2014 72.78 72.11 72.26 72.29 1,463,653
03/07/2014 72.77 71.88 72.63 72.3 2,112,690
02/28/2014 72.23 70.96 72.05 71.53 1,799,748
02/21/2014 72.04 71.52 71.83 71.75 2,140,872
02/14/2014 70.45 69.51 69.75 70.27 1,494,353
02/07/2014 67.59 66.31 66.54 67.54 2,085,446
01/31/2014 68.54 67.47 68.52 68.02 2,546,136
01/24/2014 66.88 65.36 66.63 65.42 2,876,118
01/17/2014 68.2 67.64 68.08 67.68 3,781,656
01/10/2014 69.34 67.85 68.38 69.32 3,432,875
01/03/2014 66.91 66.24 66.25 66.79 1,301,196
12/27/2013 67.73 66.98 67.53 67.14 638,824
12/20/2013 66.93 66.42 66.62 66.56 3,408,838
12/13/2013 66.43 65.57 66.17 65.68 1,995,235
12/06/2013 64.18 63.58 63.74 63.93 2,593,199
11/29/2013 65.19 64.47 64.68 64.6 833,557
11/22/2013 65.45 64.73 65.32 65.02 3,281,581
11/15/2013 64.86 64.13 64.38 64.84 3,350,468
11/08/2013 62.3 60.72 60.82 62.3 3,222,651
11/01/2013 61.18 58.22 58.34 60.25 6,458,853
10/25/2013 55.14 54.82 55.01 54.95 2,747,258
10/18/2013 56.78 55.74 56.66 55.92 3,912,032
10/11/2013 54.89 54.41 54.73 54.67 1,592,912
10/04/2013 53.96 53.19 53.44 53.85 3,097,802
09/27/2013 52.33 51.64 51.98 52.28 1,337,969
09/20/2013 53.79 53.1 53.42 53.44 2,632,833
09/13/2013 53.28 52.6 52.77 53.02 1,855,990
09/06/2013 50.67 49.65 50.21 50.39 1,502,365
08/30/2013 50.43 50.06 50.43 50.28 1,196,393
08/23/2013 51.3 50.41 50.68 51.24 1,740,354
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:35 PM ET