63.58 Up +0.47 +0.74%
Find prices for:
CAMERON INTERNATIONAL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 64.09 63.13 63.74 63.58 1,845,396
04/11/2014 61.54 60.63 61.52 60.66 2,713,459
04/04/2014 64.88 63.72 64.37 63.97 3,106,872
03/28/2014 61.86 61.13 61.37 61.46 2,547,059
03/21/2014 64.19 62.44 63.92 62.85 5,890,474
03/14/2014 62.11 61.47 61.59 61.92 2,146,170
03/07/2014 63.49 62.36 63.44 63 6,896,326
02/28/2014 64.38 63.47 63.9 64.06 3,374,368
02/21/2014 62.69 61.7 62.21 61.83 2,660,973
02/14/2014 61.38 60.15 60.72 61.07 2,783,863
02/07/2014 60 58.56 59.73 58.65 3,750,563
01/31/2014 60.76 58.54 59.07 59.97 4,505,114
01/24/2014 60.47 57.8 58.22 57.97 6,887,916
01/17/2014 58.87 57.93 58.71 58.69 3,327,968
01/10/2014 59.56 58 58.04 59.47 3,107,181
01/03/2014 59.41 58.28 58.85 58.35 2,577,214
12/27/2013 59.74 59.19 59.41 59.5 1,063,995
12/20/2013 58.93 58.14 58.29 58.71 5,720,767
12/13/2013 56.3 55.35 55.8 56.09 3,302,267
12/06/2013 56.97 55.75 56.66 55.98 2,849,433
11/29/2013 55.89 54.86 55.23 55.39 1,071,230
11/22/2013 55.67 54.32 55.67 55.5 5,588,840
11/15/2013 55.99 55.3 55.55 55.96 3,499,045
11/08/2013 54.7 53.26 53.26 54.65 2,873,223
11/01/2013 54.9 54.25 54.62 54.64 3,503,264
10/25/2013 54.31 52.67 54.3 53.25 12,113,325
10/18/2013 66.09 64.69 65.78 65.11 3,255,007
10/11/2013 63.7 61.54 61.85 63.36 3,076,179
10/04/2013 61.85 60.26 60.6 61.52 1,958,334
09/27/2013 59.19 58.53 58.73 59.01 1,719,066
09/20/2013 61.25 60.06 61.12 60.21 2,242,108
09/13/2013 58.81 57.85 58.67 57.93 3,239,972
09/06/2013 59.36 58.14 59.17 58.4 2,220,739
08/30/2013 57.5 56.44 57.37 56.79 2,152,183
08/23/2013 57.13 56.05 56.64 56.84 1,791,934
08/16/2013 56.5 55.67 56.41 55.99 1,981,364
08/09/2013 58.27 57.41 57.98 57.51 2,027,642
08/02/2013 60.41 58.7 60.41 58.91 3,481,554
07/26/2013 59.22 56.96 59.07 57.18 9,770,268
07/19/2013 66.01 64.72 65.28 65.76 1,711,556
07/12/2013 64.88 64.03 64.41 64.7 1,102,164
07/05/2013 63.48 62.41 62.93 63.16 1,186,842
06/28/2013 62.15 61.11 61.5 61.16 2,937,697
06/21/2013 62.37 60.21 62.28 61.53 2,542,132
06/14/2013 63.1 61.88 62.51 62.1 1,543,957
06/07/2013 62.62 61.91 62.31 62.55 1,341,616
05/31/2013 62.5 60.86 62.5 60.87 1,605,238
05/24/2013 62.86 61.9 62.66 62.65 1,111,995
05/17/2013 64.83 63.82 64.29 64.47 1,590,044
05/10/2013 63.74 62.71 63.54 63.36 1,710,807
05/03/2013 63.62 62.39 62.44 63.21 1,875,848
04/26/2013 61.23 59.79 61.02 60.4 2,646,289
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:54 AM ET