68.81 Down -0.27 -0.39%
Find prices for:
CAMERON INTERNATIONAL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 69.67 69.08 69.34 69.09 1,842,127
07/11/2014 68.18 67.11 68.18 67.69 1,735,308
07/03/2014 68.75 68.03 68.32 68.69 915,368
06/27/2014 67.33 66.66 66.96 67.22 1,932,086
06/20/2014 67.6 66.18 66.49 67.6 3,385,357
06/13/2014 65.17 64.23 65.17 65.09 1,741,380
06/06/2014 65.28 64.65 64.84 65.2 1,387,171
05/30/2014 64.11 63.32 63.55 63.95 2,222,651
05/23/2014 63.64 62.84 63.62 63.25 2,105,356
05/16/2014 64.46 63.36 64.46 63.62 3,139,538
05/09/2014 63.66 62.73 63.48 63.4 4,942,217
05/02/2014 65.93 64.87 65.18 65.27 2,914,131
04/25/2014 65.08 64.05 64.68 64.6 2,865,030
04/17/2014 64.09 63.13 63.74 63.58 1,845,396
04/11/2014 61.54 60.63 61.52 60.66 2,713,459
04/04/2014 64.88 63.72 64.37 63.97 3,106,872
03/28/2014 61.86 61.13 61.37 61.46 2,547,059
03/21/2014 64.19 62.44 63.92 62.85 5,890,474
03/14/2014 62.11 61.47 61.59 61.92 2,146,170
03/07/2014 63.49 62.36 63.44 63 6,896,326
02/28/2014 64.38 63.47 63.9 64.06 3,374,368
02/21/2014 62.69 61.7 62.21 61.83 2,660,973
02/14/2014 61.38 60.15 60.72 61.07 2,783,863
02/07/2014 60 58.56 59.73 58.65 3,750,563
01/31/2014 60.76 58.54 59.07 59.97 4,505,114
01/24/2014 60.47 57.8 58.22 57.97 6,887,916
01/17/2014 58.87 57.93 58.71 58.69 3,327,968
01/10/2014 59.56 58 58.04 59.47 3,107,181
01/03/2014 59.41 58.28 58.85 58.35 2,577,214
12/27/2013 59.74 59.19 59.41 59.5 1,063,995
12/20/2013 58.93 58.14 58.29 58.71 5,720,767
12/13/2013 56.3 55.35 55.8 56.09 3,302,267
12/06/2013 56.97 55.75 56.66 55.98 2,849,433
11/29/2013 55.89 54.86 55.23 55.39 1,071,230
11/22/2013 55.67 54.32 55.67 55.5 5,588,840
11/15/2013 55.99 55.3 55.55 55.96 3,499,045
11/08/2013 54.7 53.26 53.26 54.65 2,873,223
11/01/2013 54.9 54.25 54.62 54.64 3,503,264
10/25/2013 54.31 52.67 54.3 53.25 12,113,325
10/18/2013 66.09 64.69 65.78 65.11 3,255,007
10/11/2013 63.7 61.54 61.85 63.36 3,076,179
10/04/2013 61.85 60.26 60.6 61.52 1,958,334
09/27/2013 59.19 58.53 58.73 59.01 1,719,066
09/20/2013 61.25 60.06 61.12 60.21 2,242,108
09/13/2013 58.81 57.85 58.67 57.93 3,239,972
09/06/2013 59.36 58.14 59.17 58.4 2,220,739
08/30/2013 57.5 56.44 57.37 56.79 2,152,183
08/23/2013 57.13 56.05 56.64 56.84 1,791,934
08/16/2013 56.5 55.67 56.41 55.99 1,981,364
08/09/2013 58.27 57.41 57.98 57.51 2,027,642
08/02/2013 60.41 58.7 60.41 58.91 3,481,554
07/26/2013 59.22 56.96 59.07 57.18 9,770,268
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:29 AM ET