AVIS BUDGET GROUP Inc

(NASDAQ: CAR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.53 Up +0.56 +1.07%
Find prices for:
AVIS BUDGET GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 56.05 51.93 52 52.53 3,109,905
04/11/2014 49.22 47.55 48.31 48.04 2,070,706
04/04/2014 52.24 50.35 51.82 50.63 1,412,618
03/28/2014 47.13 46.03 46.26 46.78 1,059,021
03/21/2014 50.48 48.11 48.55 49.11 7,428,704
03/14/2014 46.55 45.15 45.3 46.13 1,888,582
03/07/2014 49.39 48.17 48.94 48.34 1,250,977
02/28/2014 48.75 46.56 48.05 46.99 2,231,509
02/21/2014 44.89 43.83 43.99 44.88 3,656,727
02/14/2014 38.91 38.04 38.73 38.75 1,888,963
02/07/2014 39.51 38.4 39.12 38.95 1,453,926
01/31/2014 38.17 37.34 37.92 37.71 1,197,369
01/24/2014 39.87 38.09 39.8 38.6 2,306,397
01/17/2014 41.66 40.85 41.4 40.96 2,930,721
01/10/2014 40.74 40.14 40.4 40.54 951,483
01/03/2014 41.49 40.44 40.57 40.53 1,873,925
12/27/2013 39.5 39.17 39.31 39.4 1,306,871
12/20/2013 38.47 37.33 37.56 38.11 1,585,712
12/13/2013 36.58 35.87 35.97 36.13 1,001,407
12/06/2013 36.8 36.2 36.3 36.63 1,033,607
11/29/2013 37.26 36.49 36.73 36.86 446,163
11/22/2013 36.27 35.51 35.63 36.11 1,105,298
11/15/2013 35.35 34.71 34.78 34.97 2,611,959
11/08/2013 32.32 30.92 31.01 32.19 2,290,679
11/01/2013 32.09 30.96 31.42 31.13 1,753,491
10/25/2013 30.34 29.62 30.13 29.77 636,011
10/18/2013 30 29.38 29.7 29.67 1,181,873
10/11/2013 29.78 28.88 28.88 29.63 1,256,383
10/04/2013 30.45 29.4 29.6 30.42 1,789,334
09/27/2013 28.71 26.82 27.46 28.53 4,616,205
09/20/2013 29.88 29.16 29.83 29.42 1,787,087
09/13/2013 30.05 29.52 29.7 30.01 872,499
09/06/2013 28.14 27.36 28.13 27.76 808,861
08/30/2013 27.59 26.57 27.45 26.77 756,915
08/23/2013 28.97 28.48 28.97 28.81 555,905
08/16/2013 28.84 28.23 28.63 28.5 944,822
08/09/2013 29.54 28.56 29.3 28.64 1,716,322
08/02/2013 32.1 31.41 32.04 31.85 1,011,495
07/26/2013 30.88 29.78 30.58 30.86 2,135,382
07/19/2013 32.51 32.06 32.28 32.22 560,531
07/12/2013 32.84 32.13 32.34 32.76 1,288,501
07/05/2013 32.21 30.5 30.66 32.09 1,944,946
06/28/2013 29.51 28.73 29.42 28.75 10,619,431
06/21/2013 30.02 27.69 29.81 28.09 4,575,175
06/14/2013 32.34 30.46 31.78 30.61 2,636,439
06/07/2013 33.82 32.1 32.27 33.58 1,920,183
05/31/2013 33.7 32.68 32.78 33.16 1,125,947
05/24/2013 31.78 31.08 31.65 31.71 1,021,654
05/17/2013 32.05 31.24 31.33 32.03 1,060,220
05/10/2013 31.04 30.19 30.34 30.93 1,201,828
05/03/2013 29.86 28.8 29.3 29.68 1,774,611
04/26/2013 29.65 27.93 28.11 29.08 2,988,533
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:27 AM ET