60.64 Up +0.34 +0.56%
Find prices for:
CBS CORPORATION CLASS B Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 60.74 58.99 59.99 60.64 7,946,914
04/11/2014 60.23 58.59 59.53 58.68 10,666,019
04/04/2014 63.3 61.5 63.01 61.56 7,989,921
03/28/2014 62.93 61.61 61.79 62.03 5,791,246
03/21/2014 67.22 65.55 66.81 65.69 6,118,439
03/14/2014 66.02 64.79 64.79 65.37 5,456,288
03/07/2014 67.97 67.13 67.8 67.4 3,450,408
02/28/2014 67.47 66.41 66.41 67.08 5,577,132
02/21/2014 66.6 65.74 66.07 66.06 5,038,340
02/14/2014 65.93 63.85 64.14 64.96 7,916,748
02/07/2014 60.85 60 60.55 60.5 4,726,061
01/31/2014 59.08 57.9 58.19 58.72 6,940,312
01/24/2014 59.69 58.03 59.56 58.39 7,374,067
01/17/2014 61.17 60.03 60.79 60.49 5,014,341
01/10/2014 63.28 62.07 62.5 62.99 3,754,806
01/03/2014 63.42 62.79 63.19 63.14 2,226,057
12/27/2013 63.33 62.23 63.04 63.04 3,968,435
12/20/2013 61.23 60.38 60.66 60.7 5,625,983
12/13/2013 58.73 58.06 58.31 58.42 2,523,797
12/06/2013 59.26 58.61 59.03 58.9 3,391,731
11/29/2013 59.02 58.55 58.91 58.56 1,777,886
11/22/2013 58.8 58.32 58.6 58.63 3,594,406
11/15/2013 61.05 60.24 61.04 60.55 3,613,996
11/08/2013 58.79 56.63 56.99 58.74 8,526,562
11/01/2013 60.27 59.28 59.28 59.94 4,469,548
10/25/2013 60 59.15 59.62 59.8 4,628,975
10/18/2013 59.44 58.47 58.66 59.2 5,318,374
10/11/2013 56.59 55.35 55.61 56.25 4,053,572
10/04/2013 56.53 55.04 55.1 56.38 3,880,989
09/27/2013 56.06 54.6 55 55.5 5,761,205
09/20/2013 57.02 56.07 56.6 56.08 4,484,393
09/13/2013 55.46 54.86 55.18 55.46 3,220,669
09/06/2013 54.38 53.31 54.01 53.62 3,277,140
08/30/2013 51.7 50.88 51.68 51.1 3,028,026
08/23/2013 53.26 52.12 52.73 53.2 3,113,419
08/16/2013 52.19 51.56 51.74 51.68 3,014,292
08/09/2013 54.26 53.38 53.91 53.55 1,723,852
08/02/2013 55 53.87 54.6 54.53 4,204,046
07/26/2013 53.78 52.38 52.54 53.5 4,772,041
07/19/2013 53.81 52.13 53.81 52.5 4,929,222
07/12/2013 52.98 51.31 51.39 52.89 4,832,760
07/05/2013 50.39 49.82 50 50.06 2,645,331
06/28/2013 49.5 48.66 48.7 48.87 9,529,283
06/21/2013 47.61 46.4 47.4 46.89 8,170,086
06/14/2013 48.09 47.05 47.21 47.72 6,243,002
06/07/2013 48.96 47.61 47.84 48.03 10,329,506
05/31/2013 50.91 49.5 50.22 49.5 5,448,417
05/24/2013 50.91 50.27 50.57 50.75 3,782,405
05/17/2013 51.54 50.13 50.19 51.53 8,501,276
05/10/2013 47.77 46.95 46.95 47.75 4,817,942
05/03/2013 47.97 47.33 47.68 47.4 9,128,915
04/26/2013 46.52 45.79 45.97 46.27 4,845,911
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:19 PM ET