CARNIVAL CORPORATION

(NYSE: CCL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.32 Up +0.78 +2.13%
Find prices for:
CARNIVAL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 37.39 36.68 36.76 37.32 2,806,304
04/11/2014 37.2 36.79 36.97 37.03 3,254,642
04/04/2014 38.9 37.78 38.77 37.9 3,824,636
03/28/2014 37.68 37.06 37.28 37.24 3,960,986
03/21/2014 40.41 39.9 40.33 39.98 5,817,051
03/14/2014 38.7 38.18 38.43 38.42 2,688,509
03/14/2014 0.25 Ex-dividend
03/07/2014 39.58 38.89 39.1 39.5 3,937,761
02/28/2014 39.99 39.56 39.93 39.66 6,653,169
02/21/2014 39.55 39.01 39.01 39.42 2,317,931
02/14/2014 40.77 40.08 40.31 40.76 1,517,895
02/07/2014 40.43 39.59 40.36 39.91 2,916,325
01/31/2014 39.64 39.15 39.3 39.19 3,268,203
01/24/2014 40.18 39.11 40.18 39.15 6,148,460
01/17/2014 41.66 41.22 41.63 41.36 2,297,791
01/10/2014 41.29 40.18 40.3 41.25 6,450,623
01/03/2014 40.02 39.65 39.92 39.85 2,655,895
12/27/2013 40.41 39.82 40.11 39.89 4,184,388
12/20/2013 39.04 38.43 39 38.85 11,550,326
12/13/2013 36.07 35.24 35.3 35.99 6,797,107
12/13/2013 0.25 Ex-dividend
12/06/2013 35.45 34.91 35.08 35.34 4,529,462
11/29/2013 36.43 36.03 36.31 36.11 1,403,703
11/22/2013 36.34 35.45 35.76 36.12 6,938,826
11/15/2013 36.06 35.7 35.97 36 4,319,158
11/08/2013 36.28 35.4 35.7 36.27 3,273,154
11/01/2013 34.85 34.49 34.67 34.84 3,500,051
10/25/2013 34.85 34.45 34.8 34.63 4,037,495
10/18/2013 33.05 32.62 33.04 32.74 3,163,228
10/11/2013 32.33 31.85 31.95 32.25 2,583,962
10/04/2013 32.51 32.06 32.12 32.43 4,133,226
09/27/2013 33.1 32.74 32.87 32.88 5,761,212
09/20/2013 37.6 37.06 37.56 37.08 4,189,719
09/13/2013 37.45 36.98 37.24 37.43 2,155,256
09/13/2013 0.25 Ex-dividend
09/06/2013 36.12 35.61 35.92 35.86 2,749,182
08/30/2013 36.17 35.82 36.04 36.09 2,700,719
08/23/2013 37.49 37.12 37.33 37.37 2,252,287
08/16/2013 36.79 36.32 36.64 36.52 2,771,948
08/09/2013 36.78 36.26 36.76 36.51 3,418,259
08/02/2013 37.83 37.52 37.71 37.7 2,249,870
07/26/2013 37.38 37.02 37.07 37.36 3,910,968
07/19/2013 36.88 36.39 36.88 36.63 3,927,301
07/12/2013 36.1 35.82 35.97 36.06 2,788,452
07/05/2013 35.23 34.82 34.99 35.19 2,179,265
06/28/2013 34.49 33.95 34.1 34.29 5,142,479
06/21/2013 33.78 33.14 33.48 33.43 8,210,249
06/14/2013 33.98 33.7 33.82 33.84 4,296,524
06/14/2013 0.25 Ex-dividend
06/07/2013 32.74 32.22 32.32 32.71 3,353,363
05/31/2013 33.55 33.09 33.18 33.1 6,778,831
05/24/2013 33.16 32.74 32.8 32.88 3,728,347
05/17/2013 35.12 34.71 35.01 35 2,551,818
05/10/2013 35.31 34.96 35.22 35.12 2,032,526
05/03/2013 35.52 34.9 35.01 35.34 5,541,476
04/26/2013 34.8 34.27 34.77 34.46 4,317,827
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:20 PM ET