245.43 Down -2.29 -0.92%
Find prices for:
CF INDUSTRIES HOLDING Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 244.53 237.38 244.13 237.72 1,571,400
04/04/2014 261.84 254.62 261 255.62 805,116
03/28/2014 258.97 253.86 253.86 257.79 635,638
03/21/2014 256.26 252.51 253.72 254 1,234,303
03/14/2014 252.74 249.96 251 252.32 1,050,085
03/07/2014 267.76 259.88 264.61 261.09 1,286,226
02/28/2014 251.3 249.12 250 250.9 965,144
02/28/2014 1 Ex-dividend
02/21/2014 244.38 239.56 241.2 242.97 1,004,046
02/14/2014 233.44 230.08 231.5 231.65 1,511,115
02/07/2014 234.38 229.8 230.1 234.06 669,999
01/31/2014 233.34 230.04 230.13 230.86 739,499
01/24/2014 238.86 232.64 238.86 232.68 796,999
01/17/2014 248.84 244.97 248.84 245.81 408,080
01/10/2014 246.95 240.09 240.73 246.16 1,085,650
01/03/2014 234.9 231.19 234.41 232.08 454,482
12/27/2013 233.08 229.45 232.65 231.13 388,174
12/20/2013 228.45 226.38 226.38 228 820,560
12/13/2013 228.06 225.19 226.49 225.55 535,348
12/06/2013 238.19 232.77 237.91 233.09 712,728
11/29/2013 219.91 215.88 216.88 217.38 180,950
11/29/2013 1 Ex-dividend
11/22/2013 215.43 213.38 215.14 215.19 496,723
11/15/2013 220.38 217.9 218.52 218.9 878,323
11/08/2013 219.73 210.1 211.12 219.36 1,402,279
11/01/2013 216.09 213.3 215 214.94 580,786
10/25/2013 210.59 207.33 210.16 209.62 561,871
10/18/2013 216.44 208.54 213.16 215.16 1,886,189
10/11/2013 206.76 203.04 206.57 204.55 677,036
10/04/2013 216.7 211.29 212 216.38 1,041,331
09/27/2013 213.36 210 210.93 210.48 489,825
09/20/2013 210.67 206.66 209.51 208.17 1,413,830
09/13/2013 196.5 191.63 191.63 193.83 791,254
09/06/2013 196.26 192.5 193.23 194.19 693,480
08/30/2013 191.66 189.22 189.87 190.34 659,349
08/23/2013 194.58 193.03 194.17 194.3 495,379
08/16/2013 190.4 186.63 189.83 187.84 924,528
08/09/2013 192.98 186.1 191.31 188.25 1,290,202
08/02/2013 196.35 191.82 195.74 193.34 951,720
07/26/2013 181.48 178.48 179.99 181 484,458
07/19/2013 185.03 182.76 183.66 183.92 578,633
07/12/2013 187.45 181.97 181.97 184.14 840,469
07/05/2013 176.26 172.25 176.02 175.45 798,042
06/28/2013 176.71 171.5 174.89 171.5 2,068,801
06/21/2013 185.44 181 185.16 182.67 1,578,787
06/14/2013 186.37 183.1 185.01 184.56 932,683
06/07/2013 194.9 192.27 193.1 194.42 644,381
05/31/2013 194.25 190.92 193.65 190.96 666,866
05/24/2013 187.65 184.85 187.64 186.73 564,995
05/17/2013 191.93 189.09 191.22 190.52 979,238
05/10/2013 196.71 190.14 196.45 194.97 1,021,289
05/03/2013 186.39 183.39 185.69 184 1,013,639
04/26/2013 190.42 185.22 190.24 185.75 725,840
04/19/2013 180.37 177.02 178.72 179.15 960,425
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:12 AM ET