45.08 Up +0.26 +0.58%
Find prices for:
CHINA TELECOM CORPORATION Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 45.66 45.35 45.39 45.53 55,981
04/04/2014 45.93 45.14 45.44 45.33 76,675
03/28/2014 46.6 45.18 45.18 46.54 133,164
03/21/2014 42.76 42.07 42.1 42.15 103,119
03/14/2014 41.25 40.83 40.88 40.94 69,258
03/07/2014 43.63 42.88 43.63 42.89 66,752
02/28/2014 43.72 43.1 43.72 43.25 73,594
02/21/2014 45.52 45.1 45.23 45.39 30,415
02/14/2014 46.73 46.35 46.49 46.63 43,755
02/07/2014 46.12 45.64 45.8 45.95 61,949
01/31/2014 46.12 45.63 46 45.66 73,176
01/24/2014 47 46.32 47 46.45 42,586
01/17/2014 47.28 46.91 47.21 46.94 38,335
01/10/2014 48.08 47.59 47.74 47.99 35,462
01/03/2014 48.71 48.2 48.68 48.55 50,233
12/27/2013 50.58 50.17 50.24 50.57 73,983
12/20/2013 49.54 48.84 49.43 48.94 116,990
12/13/2013 50.01 49.62 49.98 49.94 46,376
12/06/2013 52.87 52.21 52.57 52.76 35,977
11/29/2013 54.11 53.75 53.87 53.88 14,437
11/22/2013 53.46 52.99 53.04 53.32 52,756
11/15/2013 52.71 51.55 51.67 52.38 140,697
11/08/2013 50.77 50.11 50.38 50.69 63,491
11/01/2013 52.42 51.61 52.14 51.93 55,381
10/25/2013 52.52 51.92 52.35 52.27 38,100
10/18/2013 53.91 53.35 53.67 53.57 50,336
10/11/2013 51.54 50.79 50.95 51.54 36,179
10/04/2013 52.71 52.09 52.44 52.61 32,298
09/27/2013 50.77 50.16 50.62 50.4 42,585
09/20/2013 54.26 52.9 53.81 52.97 39,528
09/13/2013 52.17 51.51 51.74 52.15 44,264
09/06/2013 53.88 53.2 53.59 53.64 25,630
08/30/2013 50.7 50.32 50.47 50.55 36,471
08/23/2013 52.95 52.33 52.41 52.9 42,607
08/16/2013 51.53 51.02 51.41 51.1 27,738
08/09/2013 50.85 50.39 50.57 50.56 39,642
08/02/2013 51.22 50.78 50.87 51.02 23,982
07/26/2013 49.26 48.53 49.05 49.26 35,891
07/19/2013 48.19 47.38 47.6 48 48,075
07/12/2013 48.99 48.5 48.99 48.76 46,079
07/05/2013 48.25 47.6 48.25 48 34,725
06/28/2013 47.77 47.37 47.45 47.5 41,957
06/21/2013 46.83 46.02 46.78 46.43 106,614
06/14/2013 48.61 47.92 48.4 47.96 63,850
06/07/2013 47.77 47.16 47.43 47.53 38,400
05/31/2013 47.29 46.45 47.19 46.45 69,206
05/24/2013 50.06 49.69 50 49.91 37,767
05/17/2013 53.34 52.99 52.99 53.28 23,449
05/10/2013 53.33 52.86 53.13 53.33 58,911
05/03/2013 51.24 50.89 51.08 50.95 14,431
04/26/2013 50.79 50.07 50.79 50.16 21,116
04/19/2013 48.52 48.11 48.43 48.33 106,844
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:24 AM ET