63.54 Down -0.89 -1.38%
Find prices for:
CHINA TELECOM CORPORATION Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 64.53 63.97 64.28 64.43 66,262
09/05/2014 65.31 64.78 65.01 65.12 78,665
08/29/2014 61.62 61.3 61.58 61.51 59,898
08/22/2014 56.31 55.96 56.2 56.02 44,890
08/15/2014 54.05 53.48 53.97 53.63 23,546
08/08/2014 53.03 52.55 52.71 52.86 34,027
08/01/2014 55.48 54.92 55.25 55.38 39,083
07/25/2014 54.95 54.62 54.82 54.76 36,743
07/18/2014 52.88 52.52 52.67 52.65 26,550
07/11/2014 50.69 50.15 50.22 50.61 52,879
07/03/2014 51.01 50.61 50.68 50.92 21,089
06/27/2014 48.69 48.09 48.09 48.69 70,754
06/20/2014 49.21 48.78 49.11 48.85 39,154
06/13/2014 50.11 49.67 49.74 49.88 21,563
06/06/2014 50 49.64 50 49.73 41,350
05/30/2014 50.89 50.51 50.66 50.7 53,903
05/23/2014 50.06 49.56 49.76 50.04 64,021
05/16/2014 52.45 51.76 51.94 52.38 77,063
05/09/2014 53.6 52.49 53.24 52.65 31,551
05/02/2014 51.21 50.79 51.03 51.07 78,071
04/25/2014 45.53 45.09 45.17 45.44 35,797
04/17/2014 46.32 45.83 46.05 46.08 31,892
04/11/2014 45.66 45.35 45.39 45.53 55,981
04/04/2014 45.93 45.14 45.44 45.33 76,675
03/28/2014 46.6 45.18 45.18 46.54 133,164
03/21/2014 42.76 42.07 42.1 42.15 103,119
03/14/2014 41.25 40.83 40.88 40.94 69,258
03/07/2014 43.63 42.88 43.63 42.89 66,752
02/28/2014 43.72 43.1 43.72 43.25 73,594
02/21/2014 45.52 45.1 45.23 45.39 30,415
02/14/2014 46.73 46.35 46.49 46.63 43,755
02/07/2014 46.12 45.64 45.8 45.95 61,949
01/31/2014 46.12 45.63 46 45.66 73,176
01/24/2014 47 46.32 47 46.45 42,586
01/17/2014 47.28 46.91 47.21 46.94 38,335
01/10/2014 48.08 47.59 47.74 47.99 35,462
01/03/2014 48.71 48.2 48.68 48.55 50,233
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:32 AM ET