CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.90Up+0.23+0.49%Today's Close  |  46.89 unch -0.02% After hours
Find prices for:
CHINA MOBILE LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 47.88 47.61 47.77 47.76 956,064
04/04/2014 46.16 45.55 46.05 45.63 884,741
03/28/2014 45.74 44.98 45.28 45.44 2,383,220
03/21/2014 41.99 41.35 41.82 41.55 4,506,879
03/14/2014 45.17 44.64 44.83 44.87 943,042
03/07/2014 47.57 46.83 47.57 46.9 1,345,969
02/28/2014 47.8 47.44 47.74 47.55 1,410,935
02/21/2014 48 47.61 47.69 47.87 969,286
02/14/2014 48.18 47.77 47.81 48.08 810,825
02/07/2014 47.52 47 47.35 47.52 1,496,536
01/31/2014 48 47.39 47.62 47.85 953,726
01/24/2014 49.06 48.41 49 48.55 1,439,316
01/17/2014 50.3 49.95 50.3 50.16 782,623
01/10/2014 50.52 50.06 50.15 50.5 932,218
01/03/2014 51.14 50.52 51.06 50.65 985,004
12/27/2013 52.76 52.35 52.62 52.76 734,442
12/20/2013 51.85 51.38 51.8 51.63 1,315,930
12/13/2013 52.41 51.91 52.32 52.19 720,486
12/06/2013 55.2 54.6 54.76 55.02 904,055
11/29/2013 54.37 53.87 54.21 54.24 527,033
11/22/2013 52.3 51.91 52.06 52.25 861,663
11/15/2013 53.81 52.45 52.51 53.48 2,055,589
11/08/2013 52.1 51.44 52 52.1 584,517
11/01/2013 52.3 51.9 52.01 52.16 539,342
10/25/2013 52.11 51.64 51.83 52.01 639,446
10/18/2013 55.49 54.72 54.79 55.28 923,298
10/11/2013 55.25 54.9 55.07 55.25 514,071
10/04/2013 55.05 54.15 54.44 54.95 825,151
09/27/2013 56.86 56.62 56.83 56.79 609,145
09/20/2013 57.42 56.68 57.42 56.8 794,152
09/13/2013 56.49 55.97 56.26 56.15 677,805
09/06/2013 55.98 55.41 55.49 55.78 1,341,323
08/30/2013 54.11 53.57 53.75 53.97 602,558
08/23/2013 53.83 53.5 53.68 53.68 1,297,462
08/16/2013 54.29 54.03 54.25 54.1 461,608
08/09/2013 53.51 53.17 53.3 53.42 369,501
08/02/2013 53.8 53.45 53.72 53.77 427,331
07/26/2013 53.6 53.09 53.55 53.38 647,910
07/19/2013 52.86 52.5 52.55 52.67 362,299
07/12/2013 52.8 52.03 52.7 52.3 588,208
07/05/2013 51.51 50.91 51.51 51.25 1,354,608
06/28/2013 52.14 51.31 51.7 51.77 1,188,297
06/21/2013 49.69 48.82 49.32 49.5 1,766,201
06/14/2013 49.5 48.99 49.16 49.31 1,267,420
06/07/2013 51.04 50.7 50.97 50.87 745,153
05/31/2013 52.55 51.8 52.21 51.8 1,343,979
05/24/2013 53.25 52.6 53.16 53.22 446,226
05/17/2013 55.45 54.93 54.94 55.32 548,450
05/10/2013 55.51 55.24 55.4 55.48 369,492
05/03/2013 55.17 54.79 55.05 54.9 503,683
04/26/2013 54.42 54.11 54.36 54.22 331,743
04/19/2013 53.12 52.55 52.83 53.11 596,199
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:21 PM ET