CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.99 Up +1.00 +1.89%
Find prices for:
CHINA MOBILE LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 52.97 52.6 52.63 52.71 480,912
07/11/2014 49.88 49.2 49.36 49.71 815,833
07/03/2014 49.28 48.98 49.12 49.19 258,745
07/03/2014 0.937548 Ex-dividend
06/27/2014 48.7 48.35 48.7 48.67 418,508
06/20/2014 49.02 48.62 48.99 48.81 797,368
06/13/2014 48.81 48.64 48.76 48.8 400,017
06/06/2014 49.17 48.92 49.08 48.93 665,993
05/30/2014 49.2 48.99 49.1 49.06 681,124
05/23/2014 49.11 48.81 49.04 48.96 1,147,511
05/16/2014 49.91 49.21 49.21 49.65 1,510,472
05/09/2014 48.27 47.75 47.89 48.16 1,644,514
05/02/2014 47.39 46.95 47.16 47.09 1,082,043
04/25/2014 44.82 44.49 44.57 44.77 1,241,267
04/17/2014 47.04 46.45 46.55 46.9 919,676
04/11/2014 47.88 47.61 47.77 47.76 956,064
04/04/2014 46.16 45.55 46.05 45.63 884,741
03/28/2014 45.74 44.98 45.28 45.44 2,383,220
03/21/2014 41.99 41.35 41.82 41.55 4,506,879
03/14/2014 45.17 44.64 44.83 44.87 943,042
03/07/2014 47.57 46.83 47.57 46.9 1,345,969
02/28/2014 47.8 47.44 47.74 47.55 1,410,935
02/21/2014 48 47.61 47.69 47.87 969,286
02/14/2014 48.18 47.77 47.81 48.08 810,825
02/07/2014 47.52 47 47.35 47.52 1,496,536
01/31/2014 48 47.39 47.62 47.85 953,726
01/24/2014 49.06 48.41 49 48.55 1,439,316
01/17/2014 50.3 49.95 50.3 50.16 782,623
01/10/2014 50.52 50.06 50.15 50.5 932,218
01/03/2014 51.14 50.52 51.06 50.65 985,004
12/27/2013 52.76 52.35 52.62 52.76 734,442
12/20/2013 51.85 51.38 51.8 51.63 1,315,930
12/13/2013 52.41 51.91 52.32 52.19 720,486
12/06/2013 55.2 54.6 54.76 55.02 904,055
11/29/2013 54.37 53.87 54.21 54.24 527,033
11/22/2013 52.3 51.91 52.06 52.25 861,663
11/15/2013 53.81 52.45 52.51 53.48 2,055,589
11/08/2013 52.1 51.44 52 52.1 584,517
11/01/2013 52.3 51.9 52.01 52.16 539,342
10/25/2013 52.11 51.64 51.83 52.01 639,446
10/18/2013 55.49 54.72 54.79 55.28 923,298
10/11/2013 55.25 54.9 55.07 55.25 514,071
10/04/2013 55.05 54.15 54.44 54.95 825,151
09/27/2013 56.86 56.62 56.83 56.79 609,145
09/20/2013 57.42 56.68 57.42 56.8 794,152
09/13/2013 56.49 55.97 56.26 56.15 677,805
09/06/2013 55.98 55.41 55.49 55.78 1,341,323
08/30/2013 54.11 53.57 53.75 53.97 602,558
08/23/2013 53.83 53.5 53.68 53.68 1,297,462
08/16/2013 54.29 54.03 54.25 54.1 461,608
08/09/2013 53.51 53.17 53.3 53.42 369,501
08/02/2013 53.8 53.45 53.72 53.77 427,331
07/26/2013 53.6 53.09 53.55 53.38 647,910
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:51 AM ET