17.39 Down -0.04 -0.23%
Find prices for:
CHINA UNICOM (HONG KONG) LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 16.73 16.63 16.73 16.71 239,995
07/18/2014 16.5 16.39 16.5 16.44 195,143
07/11/2014 15.94 15.71 15.83 15.81 297,736
07/03/2014 15.81 15.71 15.78 15.81 167,656
06/27/2014 15.3 15.16 15.29 15.24 282,179
06/20/2014 15.46 15.25 15.46 15.29 255,866
06/13/2014 15.4 15.32 15.35 15.38 360,556
06/06/2014 14.76 14.68 14.72 14.68 266,341
05/30/2014 15.05 14.91 14.99 14.96 436,758
05/23/2014 14.93 14.83 14.89 14.9 203,858
05/16/2014 15.66 15.47 15.47 15.66 617,912
05/09/2014 16.05 15.74 15.97 15.84 787,707
05/02/2014 15.18 15 15.05 15.1 633,149
04/25/2014 13.22 13.05 13.22 13.13 308,356
04/17/2014 13.84 13.5 13.57 13.82 442,680
04/11/2014 13.79 13.71 13.75 13.77 289,441
04/04/2014 13.49 13.27 13.36 13.31 640,095
03/28/2014 13.36 13.16 13.18 13.33 815,083
03/21/2014 12.24 12.02 12.03 12.09 601,789
03/14/2014 11.95 11.81 11.83 11.91 456,215
03/07/2014 13.06 12.83 13.05 12.85 942,661
02/28/2014 13.32 13.15 13.27 13.17 643,870
02/21/2014 13.2 13.01 13.01 13.14 523,486
02/14/2014 13.6 13.47 13.49 13.55 356,066
02/07/2014 13.56 13.42 13.5 13.49 442,859
01/31/2014 13.11 12.95 12.95 13.04 450,991
01/24/2014 13.17 13.05 13.17 13.09 544,943
01/17/2014 13.41 13.24 13.4 13.24 1,095,469
01/10/2014 14.3 14.15 14.21 14.2 602,468
01/03/2014 14.69 14.56 14.69 14.65 414,232
12/27/2013 15.22 15.11 15.14 15.15 339,554
12/20/2013 14.94 14.75 14.94 14.84 463,361
12/13/2013 15 14.88 14.94 14.94 210,025
12/06/2013 15.81 15.63 15.68 15.72 361,212
11/29/2013 15.94 15.77 15.8 15.81 229,229
11/22/2013 15.68 15.53 15.62 15.66 413,294
11/15/2013 15.69 15.4 15.41 15.62 678,516
11/08/2013 15.28 15.02 15.12 15.25 633,292
11/01/2013 15.67 15.48 15.6 15.56 263,483
10/25/2013 15.64 15.41 15.64 15.5 482,318
10/18/2013 16.47 16.37 16.45 16.43 278,212
10/11/2013 16.42 16.17 16.25 16.4 557,171
10/04/2013 17.19 17 17.01 17.07 565,451
09/27/2013 15.53 15.35 15.49 15.44 606,298
09/20/2013 16.54 16.25 16.51 16.29 307,314
09/13/2013 16.28 16.14 16.26 16.21 214,562
09/06/2013 15.78 15.53 15.78 15.54 674,561
08/30/2013 15.14 15.01 15.13 15.05 199,484
08/23/2013 15.33 15.21 15.33 15.3 230,062
08/16/2013 15.61 15.43 15.55 15.51 414,130
08/09/2013 15.31 15.2 15.24 15.26 528,436
08/02/2013 14.72 14.62 14.68 14.69 364,866
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:31 AM ET