CIENA CORPORATION

(NYSE: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.86 Down -0.38 -1.98%
Find prices for:
CIENA CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 19.81 19.34 19.66 19.41 3,060,501
09/05/2014 19.52 18.86 18.98 19.38 6,912,289
08/29/2014 20.74 20.43 20.52 20.69 2,038,547
08/22/2014 20.21 19.81 19.99 19.84 1,808,483
08/15/2014 19.18 18.67 19.18 18.82 2,037,913
08/08/2014 19.35 19.08 19.26 19.12 1,685,256
08/01/2014 19.5 18.77 19.49 19.1 3,202,787
07/25/2014 19.78 19.51 19.7 19.62 1,540,249
07/18/2014 20.13 19.84 20.04 19.99 3,558,451
07/11/2014 20.69 20.43 20.56 20.55 2,005,386
07/03/2014 22.23 21.94 22.18 22.17 1,288,224
06/27/2014 21.67 21.4 21.42 21.52 2,125,186
06/20/2014 22.36 22.2 22.29 22.31 3,132,155
06/13/2014 22.39 21.94 22 22.31 2,503,237
06/06/2014 22.94 22.17 22.53 22.23 5,915,891
05/30/2014 19.87 19.12 19.85 19.4 4,366,780
05/23/2014 20.25 19.91 20.21 20.15 2,392,070
05/16/2014 19.01 18.68 18.97 18.95 1,740,952
05/09/2014 18.58 18.08 18.14 18.52 1,964,932
05/02/2014 19.58 19.16 19.43 19.33 3,531,327
04/25/2014 21.14 20.55 21.14 20.65 3,164,006
04/17/2014 20.13 19.65 19.76 19.88 2,918,115
04/11/2014 20.02 19.02 19.59 19.41 5,750,174
04/04/2014 23.57 21.12 23.49 21.63 10,526,072
03/28/2014 22.5 21.9 22.11 22.24 4,630,397
03/21/2014 24.6 23.73 24.34 24.15 5,999,654
03/14/2014 24.26 23.32 23.32 23.79 4,153,488
03/07/2014 25 23.96 24.91 24.05 4,512,134
02/28/2014 25.19 24.47 25.07 24.57 2,647,779
02/21/2014 26.49 25.31 26.36 25.5 4,327,129
02/14/2014 25.28 24.34 24.34 25 8,958,261
02/07/2014 22.75 22.3 22.46 22.73 2,482,813
01/31/2014 23.98 23.07 23.14 23.33 3,784,737
01/24/2014 23.29 22.05 23.21 22.11 4,099,291
01/17/2014 22.35 22.05 22.27 22.08 2,006,457
01/10/2014 23.52 22.84 23.5 22.95 2,555,768
01/03/2014 23.77 23.38 23.46 23.46 1,629,530
12/27/2013 23.8 23.36 23.44 23.67 2,607,556
12/20/2013 22.88 22.22 22.27 22.69 5,063,081
12/13/2013 21.78 21.34 21.71 21.67 5,645,559
12/06/2013 24 22.84 24 23.35 4,439,470
11/29/2013 22.44 21.96 22.18 22.21 973,226
11/22/2013 22.06 21.38 21.78 21.49 3,761,488
11/15/2013 23.14 22 22.02 22.92 4,926,726
11/08/2013 23.19 22.64 22.72 22.99 2,010,565
11/01/2013 23.5 22.85 23.26 23.25 2,712,308
10/25/2013 25.05 24 25 24.22 3,836,085
10/18/2013 27.18 26.69 26.98 26.97 2,059,261
10/11/2013 26.71 25.98 26.19 26.33 2,646,547
10/04/2013 27.63 25.64 25.76 27.31 5,957,957
09/27/2013 25.31 24.84 25.05 24.88 1,784,240
09/20/2013 25.95 25.22 25.88 25.28 3,973,941
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:01 AM ET