17.23 Down -0.39 -2.21%
Find prices for:
CLIFFS NATURAL RESOURCES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 16.18 15.05 15.08 16.09 7,208,791
07/18/2014 15.94 15.25 15.33 15.84 4,625,010
07/11/2014 14.96 14.65 14.82 14.73 4,300,959
07/03/2014 16.5 15.73 15.8 16.42 7,050,747
06/27/2014 14.96 14.61 14.96 14.67 4,809,716
06/20/2014 14.92 14.45 14.8 14.54 4,258,066
06/13/2014 14.19 13.6 13.76 14.14 5,838,413
06/06/2014 14.98 14.46 14.86 14.48 4,758,921
05/30/2014 16.29 15.65 16 15.68 6,579,277
05/23/2014 16.63 16.3 16.44 16.34 2,572,702
05/16/2014 17.2 16.43 17.07 16.86 7,902,918
05/09/2014 17.45 17.01 17.24 17.07 3,558,136
05/02/2014 18.35 17.69 17.75 18.27 4,465,322
04/25/2014 18.52 17.46 18.52 18 11,206,570
04/17/2014 18.88 18.47 18.65 18.65 4,751,922
04/11/2014 20.27 19.37 20.2 19.58 4,966,243
04/04/2014 21.15 20.37 20.5 20.53 5,653,385
03/28/2014 20.49 19.68 19.8 20 5,209,379
03/21/2014 19.69 18.83 19.16 19.69 7,099,801
03/14/2014 18.56 18.17 18.43 18.38 4,295,278
03/07/2014 19.18 18.5 19.18 18.65 10,681,826
02/28/2014 20.66 19.98 20.66 20.03 6,706,006
02/21/2014 21.98 21.08 21.41 21.97 9,439,133
02/14/2014 23.53 22.75 23.07 23.16 13,732,467
02/07/2014 21 20.35 20.89 20.82 8,419,178
01/31/2014 19.63 18.88 18.95 19.32 7,091,704
01/24/2014 20 19.18 20 19.33 12,193,445
01/17/2014 23.3 22.31 23.03 22.43 6,871,755
01/10/2014 23.4 22.75 23 22.83 8,165,274
01/03/2014 26.07 24.93 26.06 25.05 7,658,955
12/27/2013 26.62 25.18 25.22 26.53 10,234,216
12/20/2013 24.88 24.13 24.86 24.21 10,822,899
12/13/2013 24.04 23.38 23.7 23.51 6,302,265
12/06/2013 25.61 24.43 25.41 24.57 6,591,787
11/29/2013 25.39 24.2 24.9 25.01 3,884,698
11/22/2013 26.2 25.4 25.84 26.04 8,483,482
11/15/2013 27.86 27.19 27.19 27.51 6,982,322
11/08/2013 27.49 26.41 26.83 27.34 7,402,379
11/01/2013 27.77 25.81 25.81 27.34 17,246,577
10/25/2013 25.63 23.81 24.57 24.99 18,963,623
10/18/2013 23.25 22.72 23.18 23.02 5,579,097
10/11/2013 21.66 20.68 20.71 21.43 7,051,833
10/04/2013 21.55 20.74 21 21.45 5,502,167
09/27/2013 21.57 20.8 21.57 21 8,231,964
09/20/2013 22.83 21.88 22.66 21.98 8,192,962
09/13/2013 22.32 21.7 22.27 22.07 5,691,072
09/06/2013 22.36 21.77 22.02 21.85 5,642,632
08/30/2013 21.4 20.76 21.24 20.87 5,561,564
08/23/2013 22.89 22.23 22.65 22.37 5,606,468
08/16/2013 23.64 22.54 23.62 22.83 9,476,363
08/09/2013 24.75 22.34 22.45 24.35 19,105,272
08/02/2013 20.66 19.4 19.7 20.58 9,983,309
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:30 AM ET