Coach Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.76 Down -0.83 -1.42%
Find prices for:
MORE ON COH
COACH INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 60.12 57 59.25 57.76 18,411,600
5/13/2013 59.78 58.16 59.14 59.23 16,630,100
5/6/2013 59.83 56.5 58.26 59.5 21,128,900
4/29/2013 58.99 57.25 57.76 58.25 20,653,700
4/22/2013 57.98 50.28 51.22 57.42 44,724,800
4/15/2013 52.56 50.4 52.06 51.2 28,694,600
4/8/2013 52.75 49.25 50.15 52.37 25,112,200
4/1/2013 50.98 48.76 49.78 50.1 23,059,400
3/25/2013 50.55 48.64 50.44 49.99 17,799,700
3/18/2013 50.65 47.81 49.88 50.27 30,964,300
3/11/2013 50.73 48.53 49.05 50.41 33,314,500
3/6/2013 0.3 Ex-dividend
3/4/2013 50.89 48.12 48.24 48.93 39,952,500
2/25/2013 49 45.87 47.27 48.22 36,457,300
2/18/2013 49.46 46.47 48.85 46.79 21,427,400
2/11/2013 49.59 48.05 48.92 48.4 21,830,200
2/4/2013 50.13 48.38 49.86 48.93 29,081,400
1/28/2013 52.35 49.54 51.39 49.87 36,330,900
1/21/2013 61.6 50.47 61.6 51.21 82,978,400
1/14/2013 61.94 59.32 59.4 61.8 18,592,200
1/7/2013 59.31 55.02 55.51 58.89 23,236,200
12/31/2012 57.53 53.95 54.04 55.51 17,690,500
12/24/2012 58.08 53.88 57.25 54.3 13,012,800
12/17/2012 59.98 56.61 57.05 57.57 17,613,300
12/10/2012 57.95 55.68 57.65 57.05 16,433,000
12/5/2012 0.3 Ex-dividend
12/3/2012 58.99 56.55 58.73 57.64 14,292,600
11/26/2012 60.33 56.98 59.18 57.84 21,566,300
11/19/2012 59.66 55.3 55.3 59.66 13,094,900
11/12/2012 55.31 52.2 54.64 54.54 19,872,300
11/5/2012 57.96 53.53 56.63 53.86 19,633,700
10/29/2012 58.17 55.26 56.38 56.97 10,597,300
10/22/2012 59.77 53.61 55.77 55.89 36,915,000
10/15/2012 57.57 54 54.25 56 18,795,100
10/8/2012 56.6 52.77 56.04 53.71 24,217,200
10/1/2012 57.38 54.45 56.26 56.37 22,986,400
9/24/2012 56.69 53.1 56.69 56.02 25,666,300
9/17/2012 62.26 56.07 61.98 56.62 25,882,000
9/10/2012 63.24 60.37 61.39 62.06 30,747,400
9/6/2012 0.3 Ex-dividend
9/3/2012 61.85 56.48 57.85 61.7 22,791,000
8/27/2012 58.35 54.95 56.23 58.13 22,631,700
8/20/2012 57.55 54.57 57.55 55.89 22,849,400
8/13/2012 57.88 54 54.8 57.48 22,562,600
8/6/2012 57.96 53 53.01 54.83 32,700,100
7/30/2012 62.48 48.24 62.1 52.66 67,919,700
7/23/2012 62.42 56.46 57.29 62.1 17,587,800
7/16/2012 61.46 55.55 56.92 58.84 17,866,300
7/9/2012 59.02 53.26 58.69 57.18 20,204,500
7/2/2012 60.12 57.17 58.76 57.56 14,131,900
6/25/2012 59.12 55.18 59.05 58.48 20,774,000
6/18/2012 62.72 58.93 61.04 59.79 18,863,200
6/11/2012 64.63 59.34 64.61 61.21 19,453,700
6/4/2012 64.88 59.81 63.22 64 29,928,200
5/31/2012 0.3 Ex-dividend
5/28/2012 70.18 62.74 69.69 63.13 15,588,000
5/21/2012 69.99 66 66 68.91 16,172,500
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 12:26 AM ET
Ad Choice Feedback