COACH Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.83 Up +0.05 +0.14%
Find prices for:
COACH Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 36.97 36.62 36.92 36.83 2,764,714
08/22/2014 37.57 36.9 36.91 37.36 4,274,992
08/15/2014 36.43 35.8 36.39 36.06 3,328,932
08/08/2014 36.75 34.8 34.95 36.71 12,093,424
08/01/2014 34.73 33.66 34.57 33.7 5,805,359
07/25/2014 35.16 34.45 34.98 34.63 3,873,435
07/18/2014 34.47 34.05 34.15 34.25 4,102,271
07/11/2014 34.42 34.04 34.15 34.25 4,177,047
07/03/2014 35.47 34.75 35.11 35.14 4,834,602
06/27/2014 34.79 34.38 34.42 34.47 6,159,654
06/20/2014 35.19 34.31 35 34.73 32,719,606
06/13/2014 39.41 38.66 38.66 39.37 3,821,539
06/06/2014 40.2 39.6 39.67 39.99 6,046,302
05/30/2014 40.98 40.6 40.7 40.71 5,172,011
05/23/2014 41.63 41.17 41.4 41.53 1,967,725
05/16/2014 42.16 41.59 41.7 41.99 3,600,095
05/09/2014 42.28 41.62 41.94 42.12 3,633,657
05/02/2014 44.36 43.58 44 43.88 5,630,724
04/25/2014 50.07 49.34 49.86 49.82 4,022,058
04/17/2014 49.89 49.32 49.32 49.48 3,144,219
04/11/2014 49.3 48.36 49 48.81 3,805,631
04/04/2014 50.71 49.49 50.3 49.56 2,540,220
03/28/2014 50.17 49.15 49.47 49.67 2,896,075
03/21/2014 51 50.13 50.41 50.24 3,760,353
03/14/2014 49.95 48.55 48.55 49.11 6,106,455
03/07/2014 49.24 48.4 48.41 48.82 3,331,359
02/28/2014 49.13 48.46 48.9 48.81 2,999,604
02/21/2014 48.26 47.58 47.64 47.65 2,440,268
02/14/2014 48.47 47.51 47.82 48.08 3,737,558
02/07/2014 47.7 46.7 46.85 47.56 6,499,288
01/31/2014 48.08 47.43 47.82 47.89 5,602,721
01/24/2014 49.3 48.7 48.72 48.81 6,764,712
01/17/2014 53.2 52.01 52.12 52.56 5,621,070
01/10/2014 56.16 55.33 55.65 56.08 2,506,186
01/03/2014 56.72 55.82 56 56.24 2,006,070
01/03/2014 0.3375 Ex-dividend
12/27/2013 56.88 55.99 56.75 56.27 1,225,940
12/20/2013 56.45 55.41 55.49 56.06 3,191,416
12/13/2013 56.1 55.36 55.52 55.5 1,886,746
12/06/2013 56.37 55.17 56.08 55.62 2,474,352
11/29/2013 57.95 57.15 57.25 57.9 2,832,175
11/22/2013 54.3 53.73 54.2 54.22 2,618,284
11/15/2013 54.37 53.46 53.88 54.14 5,375,108
11/08/2013 51.85 50.96 51.12 51.81 3,375,666
11/01/2013 51.05 50.16 50.88 50.42 3,464,343
10/25/2013 50.02 49.45 49.49 49.89 5,401,336
10/18/2013 54.38 53.62 54.2 53.87 4,775,199
10/11/2013 54.59 53.94 54.22 54.59 2,547,529
10/04/2013 55.42 54.22 54.34 55.03 3,598,190
09/27/2013 54.6 54.16 54.49 54.24 2,209,483
09/20/2013 55.42 54.62 55.38 55.04 3,714,821
09/13/2013 54.63 53.83 53.85 54.63 2,959,691
09/06/2013 53.67 52.72 53.62 53.08 2,779,786
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:44 AM ET