CAMPBELL SOUP COMPANY

(NYSE: CPB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.54Down-0.14-0.31%Today's Close  |  44.54 unch unch After hours
Find prices for:
CAMPBELL SOUP COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 44.84 44.05 44.43 44.26 976,641
04/04/2014 44.7 44.26 44.64 44.31 1,044,283
03/28/2014 44.63 44.14 44.27 44.56 944,521
03/21/2014 44.99 44.44 44.93 44.54 1,892,943
03/14/2014 44.5 43.8 43.81 44.05 1,513,942
03/07/2014 44.02 43.48 43.76 43.91 1,018,841
02/28/2014 43.55 43.08 43.21 43.31 1,317,469
02/21/2014 44.06 43.57 43.76 43.98 4,120,459
02/14/2014 43.75 42 42.5 43.01 5,176,987
02/07/2014 40.49 39.89 40.11 40.32 1,015,875
01/31/2014 41.62 40.65 40.69 41.21 1,688,493
01/24/2014 42.89 41.74 41.8 42.29 3,985,234
01/17/2014 42.74 41.62 42.67 41.79 3,204,639
01/10/2014 43.03 42.49 42.76 42.83 1,546,370
01/03/2014 42.78 42.36 42.66 42.42 2,342,658
12/27/2013 43.7 42.67 42.67 43.3 1,985,047
12/20/2013 43.3 42.43 43.23 42.7 7,044,452
12/13/2013 40.9 40.43 40.81 40.75 2,167,803
12/06/2013 42.67 40.12 40.12 42.43 8,138,279
11/29/2013 38.99 38.65 38.84 38.73 699,232
11/22/2013 39.41 38.77 38.91 39.37 2,150,876
11/15/2013 42.67 42 42.52 42.42 1,167,156
11/08/2013 42.04 41.44 41.85 41.93 1,136,841
11/01/2013 42.8 42.49 42.49 42.69 1,233,861
10/25/2013 42.66 42.22 42.35 42.56 1,152,933
10/18/2013 41.78 41.42 41.71 41.59 1,454,622
10/11/2013 41.03 40.68 40.88 40.88 1,195,302
10/04/2013 40.81 40.39 40.5 40.52 1,591,114
09/27/2013 41.31 40.69 41.16 40.96 994,661
09/20/2013 42.29 41.75 42.2 41.8 1,722,222
09/13/2013 42.42 41.44 41.44 42.28 2,475,931
09/06/2013 42.18 41.77 42.1 41.99 2,238,068
08/30/2013 43.29 42.65 43.29 43.18 1,797,811
08/23/2013 46.44 46 46.03 46.39 983,645
08/16/2013 46.2 45.74 46.06 46 1,373,105
08/09/2013 47.87 47.39 47.54 47.74 1,184,081
08/02/2013 47.54 47.07 47.49 47.41 789,396
07/26/2013 47.08 46.11 46.7 47.07 783,422
07/19/2013 47.33 46.51 46.55 47.27 1,410,162
07/12/2013 46.39 45.58 46.33 45.73 1,358,010
07/05/2013 44.65 44.11 44.57 44.56 796,284
06/28/2013 45.21 44.73 44.74 44.79 1,503,064
06/21/2013 43.87 43.11 43.51 43.57 1,994,718
06/14/2013 44.99 44.43 44.57 44.79 1,023,920
06/07/2013 44.68 43.44 43.46 44.67 2,638,748
05/31/2013 44.05 42.8 43.85 42.81 4,331,417
05/24/2013 45.88 45.3 45.61 45.64 1,202,104
05/17/2013 47.9 47.17 47.87 47.63 2,802,832
05/10/2013 46.48 45.99 46.16 46.29 1,422,620
05/03/2013 46.99 46.51 46.73 46.84 2,049,550
04/26/2013 46.47 46.13 46.22 46.2 1,430,265
04/19/2013 46.72 45.88 45.99 46.46 1,544,167
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:14 PM ET