59.70 Down -0.03 -0.05%
Find prices for:
COMPUTER SCIENCES Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 60.6 59.78 60.37 59.8 681,765
08/15/2014 59.43 58.41 59 58.82 1,009,452
08/08/2014 59.51 56.94 59.08 57.5 2,947,426
08/01/2014 62.92 62.05 62.09 62.65 1,003,263
07/25/2014 65.19 64.51 64.8 64.79 467,237
07/18/2014 64.29 63.64 64.17 63.83 824,360
07/11/2014 63.1 62.52 62.78 62.72 673,354
07/03/2014 64.34 64.03 64.06 64.26 432,626
06/27/2014 63.28 62.72 63.01 62.96 1,163,814
06/20/2014 64.25 63.65 63.78 64.02 1,099,441
06/13/2014 63.5 62.82 62.86 63.28 816,299
06/06/2014 63.74 63.22 63.28 63.58 860,986
05/30/2014 62.95 62.42 62.51 62.89 1,255,082
05/23/2014 61.76 61.13 61.31 61.64 521,684
05/16/2014 61.05 60.22 60.84 60.9 888,331
05/09/2014 64.72 58.03 58.71 62.39 5,714,762
05/02/2014 59.85 59.27 59.34 59.34 364,362
04/25/2014 59.02 58.24 59 58.25 997,717
04/17/2014 61.27 60.55 61 61.08 792,168
04/11/2014 59.3 57.91 58.8 58.05 829,011
04/04/2014 61.85 60.4 61.65 60.82 998,464
03/28/2014 61.05 60.05 60.21 60.29 827,764
03/21/2014 63.79 63.02 63.64 63.16 1,442,895
03/14/2014 61.94 61.18 61.18 61.73 1,384,280
03/07/2014 64.09 62.5 63.52 62.96 2,720,718
02/28/2014 63.9 62.7 63.31 63.2 1,162,597
02/21/2014 62.82 62.2 62.53 62.2 984,695
02/14/2014 62.2 61.58 62.04 61.72 1,068,416
02/07/2014 60.19 58.61 58.61 60.06 1,850,014
01/31/2014 61.79 55.65 57.12 60.41 6,005,554
01/24/2014 55.56 54.27 55.31 54.27 1,338,786
01/17/2014 56.11 55.39 55.97 55.45 669,705
01/10/2014 56.33 55.7 56.26 55.84 681,469
01/03/2014 56.19 55.61 55.64 55.88 539,797
12/27/2013 55.91 55.33 55.8 55.63 465,049
12/20/2013 54.87 53.61 54.48 54.84 1,288,826
12/13/2013 52.85 52.06 52.55 52.32 974,825
12/06/2013 54.22 52.95 53.22 54.09 1,117,381
11/29/2013 52.86 52.53 52.85 52.62 208,627
11/22/2013 53.78 52.99 53.78 53.26 1,096,586
11/15/2013 53.73 53.07 53.11 53.59 1,092,462
11/08/2013 51.12 50.02 50.23 51.03 818,809
11/01/2013 50.51 49.25 49.51 50.39 1,870,305
10/25/2013 51.95 51.59 51.82 51.82 777,860
10/18/2013 53.41 52.44 53.21 52.55 785,541
10/11/2013 52.33 51.14 51.17 52.15 1,520,686
10/04/2013 52.35 51.38 51.52 51.92 515,404
10/04/2013 0.2 Ex-dividend
09/27/2013 52.1 51.35 51.55 52.02 615,557
09/20/2013 52.92 51.98 52.77 52.01 1,844,092
09/13/2013 52.13 51.46 51.65 51.62 702,487
09/06/2013 50.97 50.14 50.77 50.49 735,569
08/30/2013 50.52 49.78 50.26 50.15 1,079,294
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:17 PM ET