CENTURYLINK Inc

(NYSE: CTL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.61 Down -0.07 -0.19%
Find prices for:
CENTURYLINK Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 37.03 36.62 36.83 36.95 2,058,629
07/11/2014 36.89 36.61 36.69 36.77 1,672,723
07/03/2014 36.15 35.72 35.98 36.08 2,071,595
06/27/2014 36.13 35.69 36.12 35.78 4,245,253
06/20/2014 37.48 36.65 37.39 36.7 5,038,562
06/20/2014 0.54 Ex-dividend
06/13/2014 37.01 36.38 36.45 36.95 3,458,077
06/06/2014 37.38 36.84 37.26 36.91 3,785,554
05/30/2014 37.79 37.56 37.57 37.67 3,946,341
05/23/2014 37.38 37.04 37.22 37.28 3,384,959
05/16/2014 38.21 37.68 37.95 38.18 4,521,544
05/09/2014 36.94 36.4 36.58 36.56 7,794,610
05/02/2014 35.24 34.78 35.04 34.83 3,654,508
04/25/2014 34.8 34.3 34.52 34.76 3,758,085
04/17/2014 34.86 34.35 34.63 34.43 4,831,992
04/11/2014 33.56 33.12 33.34 33.35 4,443,069
04/04/2014 33.8 33.51 33.56 33.69 5,022,768
03/28/2014 32.94 32.54 32.62 32.68 4,094,012
03/21/2014 31.58 31.24 31.51 31.34 10,315,935
03/21/2014 0.54 Ex-dividend
03/14/2014 30.95 30.42 30.42 30.62 4,715,718
03/07/2014 31.34 31.11 31.21 31.32 4,463,090
02/28/2014 31.38 31.05 31.07 31.26 5,197,792
02/21/2014 31.28 30.94 31.11 31.09 6,094,501
02/14/2014 30.93 30.63 30.82 30.65 6,944,649
02/07/2014 28.8 28.35 28.39 28.79 4,059,261
01/31/2014 29.07 28.8 28.9 28.86 6,519,118
01/24/2014 29.55 29.14 29.43 29.15 6,080,409
01/17/2014 30.37 29.98 30.36 30 6,213,716
01/10/2014 31.21 30.83 31.05 31.02 3,666,234
01/03/2014 31.81 31.5 31.78 31.6 2,137,339
12/27/2013 32.04 31.63 31.83 32.01 3,690,852
12/20/2013 31.43 30.92 31.43 31.04 9,155,762
12/13/2013 30.93 30.38 30.75 30.73 6,050,410
12/06/2013 31.27 30.95 30.99 31.07 5,759,019
12/06/2013 0.54 Ex-dividend
11/29/2013 31.03 30.66 30.71 30.7 2,340,625
11/22/2013 30.99 30.6 30.97 30.67 4,877,614
11/15/2013 32.2 31.86 31.87 32.1 3,779,806
11/08/2013 31.91 30.86 31.83 31.33 10,077,843
11/01/2013 34.06 33.5 33.84 33.58 3,978,389
10/25/2013 33.43 33.03 33.18 33.27 3,589,224
10/18/2013 33.34 32.97 33.3 33.01 3,695,018
10/11/2013 33.3 32.86 33.27 33.22 4,051,609
10/04/2013 31.26 31.07 31.18 31.2 3,263,308
09/27/2013 32.04 31.72 32 31.78 3,471,455
09/20/2013 32.8 32.14 32.79 32.28 5,997,935
09/13/2013 32.65 32.27 32.47 32.34 2,966,766
09/06/2013 32.25 31.85 32.22 31.9 6,892,358
08/30/2013 33.21 32.95 33.18 33.12 5,665,680
08/23/2013 33.32 32.75 32.81 33.3 15,350,867
08/16/2013 33.35 32.91 33.34 32.92 5,853,782
08/09/2013 34.51 33.66 34.32 33.89 8,025,526
08/02/2013 36.39 36 36.12 36.11 3,140,465
07/26/2013 36.1 35.63 35.78 36.03 2,757,887
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:22 PM ET