CHEVRON CORPORATION

(NYSE: CVX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
121.83 Up +1.53 +1.27%
Find prices for:
CHEVRON CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 117.73 116.5 116.5 117.03 7,028,942
04/04/2014 119.75 118.59 119.75 118.8 5,301,335
03/28/2014 118.55 117.7 118.13 118.5 5,875,099
03/21/2014 118 115.58 116.29 115.63 14,894,127
03/14/2014 114.9 113.68 114.36 114.1 6,290,005
03/07/2014 115.95 114.64 115.07 115.08 5,055,612
02/28/2014 116.74 114.81 115.87 115.33 6,947,143
02/21/2014 114.74 112.6 114.72 112.68 9,222,025
02/14/2014 113.83 111.59 112.58 113.48 6,787,514
02/07/2014 112.12 110.39 111.91 112.05 7,109,393
01/31/2014 113.9 111.11 113.9 111.63 15,531,717
01/24/2014 118.14 116.26 117.87 116.29 7,131,317
01/17/2014 120.38 118.74 119.03 119.29 7,210,045
01/10/2014 122.84 120.37 122.5 121.01 8,134,559
01/03/2014 124.89 123.86 124.6 124.35 3,506,119
12/27/2013 125.65 124.69 125 125.23 3,455,573
12/20/2013 123.79 122.4 122.82 122.78 9,455,359
12/13/2013 121.14 119.38 120.44 119.9 5,272,972
12/06/2013 122.36 121.65 122.05 122.29 4,179,119
11/29/2013 123.3 122 122.83 122.44 3,721,043
11/22/2013 124.19 122.42 123.54 124.03 3,887,477
11/15/2013 120.27 119.13 119.78 120.06 6,008,388
11/08/2013 121.21 119.58 119.67 121.19 11,332,421
11/01/2013 119.44 117 119.04 118.01 9,344,455
10/25/2013 121.22 120.27 120.59 120.59 4,274,068
10/18/2013 119.85 119.13 119.61 119.65 6,231,468
10/11/2013 117.71 115.93 116.57 117.67 6,535,990
10/04/2013 118.54 117.52 118.5 118.13 6,538,705
09/27/2013 123.26 122.51 123.23 122.64 4,520,905
09/20/2013 126.23 124.74 125.66 124.92 10,275,346
09/13/2013 124.84 123.81 123.98 124.14 3,094,049
09/06/2013 122.75 119.01 121.53 121.21 5,690,205
08/30/2013 120.88 120.07 120.52 120.43 4,696,073
08/23/2013 119.73 118.12 118.69 119.53 4,682,301
08/16/2013 120.19 119.05 119.89 119.88 5,653,085
08/09/2013 123.12 121.68 123.12 122.5 5,739,518
08/02/2013 125.1 123.3 124.87 124.95 7,480,642
07/26/2013 127.62 126.09 127.03 127.56 4,830,373
07/19/2013 126.91 125.17 125.79 126.91 5,930,469
07/12/2013 124.15 123.04 123.52 124.06 5,615,150
07/05/2013 120.86 119.1 119.69 120.51 4,388,524
06/28/2013 119.56 118.14 118.79 118.34 6,506,617
06/21/2013 119.54 117.26 119.24 118.93 10,692,308
06/14/2013 121.68 120.1 121.13 120.28 4,415,909
06/07/2013 121.97 120.14 121.22 121.7 6,090,252
05/31/2013 125.3 122.75 124.64 122.75 7,909,239
05/24/2013 125.56 124.33 124.5 125.45 5,593,485
05/17/2013 123.42 122.27 122.74 123.42 6,850,911
05/10/2013 123.71 122.12 123.38 123.23 10,582,385
05/03/2013 123.91 122.46 122.69 123.49 6,384,994
04/26/2013 120.41 118.68 119 120.04 6,012,549
04/19/2013 116.95 115.83 116.36 115.9 7,573,485
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:14 PM ET