CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
146.31 Up +0.93 +0.64%
Find prices for:
CONCHO RESOURCES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 145.48 142.4 142.96 144.99 573,096
07/11/2014 147.49 145.11 147.49 146.56 1,561,607
07/03/2014 142.35 139.76 141.17 142.33 419,591
06/27/2014 142.05 138.46 139.36 142.04 634,954
06/20/2014 143.26 140.08 141.33 143.26 1,123,517
06/13/2014 142.08 136.84 139.94 141.83 887,158
06/06/2014 135.96 133.76 134.36 134.83 599,423
05/30/2014 132.88 130.65 132.58 131.8 1,177,955
05/23/2014 132.5 130.52 131.85 130.75 1,275,342
05/16/2014 131.02 128.49 130.43 130.1 771,749
05/09/2014 134.72 132.28 133.47 134.48 1,251,991
05/02/2014 132.27 129.63 130.22 131.65 495,854
04/25/2014 133.08 128.02 132.53 128.7 1,224,508
04/17/2014 134 131.48 131.99 133.2 1,098,514
04/11/2014 126 122.94 123.31 125.32 829,579
04/04/2014 127.53 124.34 127.35 124.92 1,048,909
03/28/2014 125.15 122.41 122.62 124.35 1,172,759
03/21/2014 120.32 117.41 117.7 120.22 1,514,658
03/14/2014 118.48 115.36 116.09 118.37 1,078,843
03/07/2014 123.35 120.55 121.85 121.6 1,203,873
02/28/2014 122.02 119.6 120.04 121.13 1,198,871
02/21/2014 117.08 114.48 116.19 114.7 1,644,718
02/14/2014 112.2 110.25 110.85 111.99 912,919
02/07/2014 110 105.69 105.69 108.14 2,582,072
01/31/2014 98.61 94.84 95.33 97.79 1,101,158
01/24/2014 99.2 96.23 99.2 96.89 704,723
01/17/2014 101.49 98.76 101.49 99.6 1,365,902
01/10/2014 100.69 98.44 99.07 98.9 1,210,468
01/03/2014 104.24 101.24 103.25 102.62 1,167,374
12/27/2013 108.71 105.63 106.93 108.26 434,284
12/20/2013 107.25 104.73 105 106.47 973,639
12/13/2013 100.39 97.21 98.95 100.14 1,566,308
12/06/2013 105.37 99.27 104.8 99.6 1,634,722
11/29/2013 104.95 101.56 104.03 103.93 570,214
11/22/2013 107.19 104.72 106.39 106.09 966,135
11/15/2013 112.37 109.74 112.15 110.9 732,959
11/08/2013 111.47 107.01 107.85 110.2 2,581,619
11/01/2013 111.06 106.15 110.55 107.77 1,714,712
10/25/2013 113.4 111.36 112.02 112.54 904,037
10/18/2013 122.81 119.53 121.04 120.72 1,762,898
10/11/2013 112.68 108.03 108.05 110.29 1,193,752
10/04/2013 117.91 113.84 114.58 115.24 1,777,387
09/27/2013 108.63 107.59 108.5 107.93 676,974
09/20/2013 105.75 103.8 105.26 103.99 863,845
09/13/2013 104.26 102.8 103.78 103.13 594,245
09/06/2013 101.51 99.65 99.67 99.84 1,395,283
08/30/2013 97.04 95.88 96.16 96.51 785,284
08/23/2013 96.19 94.14 95.24 96.16 738,895
08/16/2013 94.94 93.01 93.18 94.32 847,806
08/09/2013 98.51 96.71 97.6 98.5 1,610,094
08/02/2013 96.04 94.25 94.8 94.54 1,203,309
07/26/2013 88.18 86.25 87.59 87.07 1,028,281
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:05 AM ET