CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
133.20 Up +1.23 +0.93%
Find prices for:
CONCHO RESOURCES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 126 122.94 123.31 125.32 829,579
04/04/2014 127.53 124.34 127.35 124.92 1,048,909
03/28/2014 125.15 122.41 122.62 124.35 1,172,759
03/21/2014 120.32 117.41 117.7 120.22 1,514,658
03/14/2014 118.48 115.36 116.09 118.37 1,078,843
03/07/2014 123.35 120.55 121.85 121.6 1,203,873
02/28/2014 122.02 119.6 120.04 121.13 1,198,871
02/21/2014 117.08 114.48 116.19 114.7 1,644,718
02/14/2014 112.2 110.25 110.85 111.99 912,919
02/07/2014 110 105.69 105.69 108.14 2,582,072
01/31/2014 98.61 94.84 95.33 97.79 1,101,158
01/24/2014 99.2 96.23 99.2 96.89 704,723
01/17/2014 101.49 98.76 101.49 99.6 1,365,902
01/10/2014 100.69 98.44 99.07 98.9 1,210,468
01/03/2014 104.24 101.24 103.25 102.62 1,167,374
12/27/2013 108.71 105.63 106.93 108.26 434,284
12/20/2013 107.25 104.73 105 106.47 973,639
12/13/2013 100.39 97.21 98.95 100.14 1,566,308
12/06/2013 105.37 99.27 104.8 99.6 1,634,722
11/29/2013 104.95 101.56 104.03 103.93 570,214
11/22/2013 107.19 104.72 106.39 106.09 966,135
11/15/2013 112.37 109.74 112.15 110.9 732,959
11/08/2013 111.47 107.01 107.85 110.2 2,581,619
11/01/2013 111.06 106.15 110.55 107.77 1,714,712
10/25/2013 113.4 111.36 112.02 112.54 904,037
10/18/2013 122.81 119.53 121.04 120.72 1,762,898
10/11/2013 112.68 108.03 108.05 110.29 1,193,752
10/04/2013 117.91 113.84 114.58 115.24 1,777,387
09/27/2013 108.63 107.59 108.5 107.93 676,974
09/20/2013 105.75 103.8 105.26 103.99 863,845
09/13/2013 104.26 102.8 103.78 103.13 594,245
09/06/2013 101.51 99.65 99.67 99.84 1,395,283
08/30/2013 97.04 95.88 96.16 96.51 785,284
08/23/2013 96.19 94.14 95.24 96.16 738,895
08/16/2013 94.94 93.01 93.18 94.32 847,806
08/09/2013 98.51 96.71 97.6 98.5 1,610,094
08/02/2013 96.04 94.25 94.8 94.54 1,203,309
07/26/2013 88.18 86.25 87.59 87.07 1,028,281
07/19/2013 89.79 86.8 87.62 89.48 1,067,635
07/12/2013 88.15 86.4 87.87 87.26 910,595
07/05/2013 87.43 85.72 86.42 87.07 609,928
06/28/2013 84.85 83.64 84.51 83.72 1,483,737
06/21/2013 87.25 83.57 87.25 85.18 1,594,243
06/14/2013 87.5 86.01 87.36 86.31 1,098,510
06/07/2013 89.5 87.76 88.05 89.4 858,769
05/31/2013 84.85 83.34 83.76 83.66 1,511,183
05/24/2013 80.82 79.1 80.44 80.52 584,392
05/17/2013 83.33 81.42 81.42 83.2 1,158,330
05/10/2013 82.01 80.29 81.76 81.48 1,646,870
05/03/2013 83.78 80.54 81.34 83.29 2,139,834
04/26/2013 86.34 84.05 86.3 85.08 927,148
04/19/2013 82.74 80.11 82.3 82.7 1,405,620
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:29 AM ET