CYBERONICS

(NASDAQ: CYBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.49 Down -0.96 -1.51%
Find prices for:
CYBERONICS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 62.22 60.83 60.98 62.02 344,943
04/11/2014 63.05 61.7 62 62.2 216,310
04/04/2014 67.12 64.01 66.5 64.1 297,725
03/28/2014 62.75 61.71 62.37 62 202,693
03/21/2014 69.18 65.54 66.31 65.85 319,811
03/14/2014 66.19 64.52 64.83 65.77 159,177
03/07/2014 68.37 66.77 68.32 67.23 198,053
02/28/2014 69.6 68.17 68.94 68.47 230,707
02/21/2014 71.35 69 69.8 69.25 293,003
02/14/2014 73.52 70.97 72.51 71.72 200,602
02/07/2014 67.69 65.37 65.89 66.96 215,712
01/31/2014 67.76 66.13 66.13 66.8 210,101
01/24/2014 68.05 66.2 67.58 67.16 221,438
01/17/2014 69.99 68.49 69.8 68.77 187,270
01/10/2014 68 66.5 66.73 67.8 262,679
01/03/2014 65.64 63.86 63.86 64.9 356,777
12/27/2013 64.99 64 64.25 64.35 147,434
12/20/2013 63.85 62.59 63.38 63.36 419,278
12/13/2013 65.73 64.88 65.16 65.28 174,666
12/06/2013 69 68.4 68.57 68.8 373,781
11/29/2013 69.88 68.6 69.44 68.72 85,815
11/22/2013 68.55 67.28 67.5 67.88 260,882
11/15/2013 60.82 59.25 59.85 59.73 292,152
11/08/2013 58.49 57.1 57.12 58.45 126,963
11/01/2013 57.65 56.51 57.6 56.62 193,955
10/25/2013 59.24 57.99 58.69 57.99 228,983
10/18/2013 56.98 55.37 55.73 56.9 301,255
10/11/2013 52.56 52.02 52.11 52.46 145,159
10/04/2013 51.9 51.14 51.21 51.56 100,718
09/27/2013 51.22 50.17 50.79 50.51 175,104
09/20/2013 51.41 50.67 50.87 51.04 327,433
09/13/2013 52.25 51.11 51.73 51.53 252,431
09/06/2013 52.08 50.85 52.05 51.5 120,675
08/30/2013 52.36 50.77 52.34 50.87 319,159
08/23/2013 56.22 53.73 53.73 56 650,899
08/16/2013 53.23 52.27 52.87 52.56 200,075
08/09/2013 53.99 52.77 53.06 53.75 192,048
08/02/2013 51.81 51.13 51.39 51.57 149,793
07/26/2013 53.54 52.46 53.14 52.85 149,611
07/19/2013 53.41 51.95 52.98 52.68 352,262
07/12/2013 53.25 52.35 52.4 52.8 157,948
07/05/2013 52.5 51.88 52.1 52.21 192,214
06/28/2013 52.3 51.32 51.6 51.96 387,293
06/21/2013 51.9 50.87 50.88 51.36 335,821
06/14/2013 52.79 51.66 52.24 51.9 280,360
06/07/2013 53 51.16 51.75 52.16 420,746
05/31/2013 48.23 47.12 47.45 47.71 283,813
05/24/2013 47.92 47.03 47.43 47.73 276,849
05/17/2013 49.31 48.14 48.5 49.27 312,607
05/10/2013 46.75 44.58 44.58 46.57 481,413
05/03/2013 44.63 43.55 44.25 43.6 302,610
04/26/2013 43.33 42.49 43.14 42.99 359,663
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:08 AM ET