CYBERONICS

(NASDAQ: CYBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.84Down-1.15-2.13%Today's Close  |  52.84 unch unch After hours
Find prices for:
CYBERONICS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 54.52 52.51 54.39 52.84 569,197
09/12/2014 55.33 54.44 55.02 54.99 494,298
09/05/2014 55.75 54.96 55.07 55.3 203,814
08/29/2014 57.8 56.86 57.43 57.39 233,718
08/22/2014 57.98 56.63 56.87 56.8 439,492
08/15/2014 61.73 60 61.69 61.38 200,346
08/08/2014 60.78 59.51 60.2 59.57 132,083
08/01/2014 59.97 59.06 59.6 59.34 149,967
07/25/2014 58.68 58.03 58.5 58.51 154,698
07/18/2014 57.88 56.88 56.88 57.45 324,679
07/11/2014 60.93 60.02 60.92 60.4 142,296
07/03/2014 62.24 61.85 62.18 62.16 75,677
06/27/2014 63.6 61.47 61.75 62.77 606,023
06/20/2014 58.59 57.54 58.07 58.55 380,444
06/13/2014 58.98 57.21 58.66 57.39 158,765
06/06/2014 59.13 57.75 58.83 58.67 367,164
05/30/2014 62.06 60.66 61.72 60.8 266,359
05/23/2014 62.19 61.22 61.78 61.93 80,487
05/16/2014 60.27 58.79 59.61 60.05 134,957
05/09/2014 60.49 59.35 59.68 60.12 212,850
05/02/2014 63.44 60.71 60.71 62.12 695,564
04/25/2014 61.03 59.43 60.75 60.02 340,036
04/17/2014 62.22 60.83 60.98 62.02 344,943
04/11/2014 63.05 61.7 62 62.2 216,310
04/04/2014 67.12 64.01 66.5 64.1 297,725
03/28/2014 62.75 61.71 62.37 62 202,693
03/21/2014 69.18 65.54 66.31 65.85 319,811
03/14/2014 66.19 64.52 64.83 65.77 159,177
03/07/2014 68.37 66.77 68.32 67.23 198,053
02/28/2014 69.6 68.17 68.94 68.47 230,707
02/21/2014 71.35 69 69.8 69.25 293,003
02/14/2014 73.52 70.97 72.51 71.72 200,602
02/07/2014 67.69 65.37 65.89 66.96 215,712
01/31/2014 67.76 66.13 66.13 66.8 210,101
01/24/2014 68.05 66.2 67.58 67.16 221,438
01/17/2014 69.99 68.49 69.8 68.77 187,270
01/10/2014 68 66.5 66.73 67.8 262,679
01/03/2014 65.64 63.86 63.86 64.9 356,777
12/27/2013 64.99 64 64.25 64.35 147,434
12/20/2013 63.85 62.59 63.38 63.36 419,278
12/13/2013 65.73 64.88 65.16 65.28 174,666
12/06/2013 69 68.4 68.57 68.8 373,781
11/29/2013 69.88 68.6 69.44 68.72 85,815
11/22/2013 68.55 67.28 67.5 67.88 260,882
11/15/2013 60.82 59.25 59.85 59.73 292,152
11/08/2013 58.49 57.1 57.12 58.45 126,963
11/01/2013 57.65 56.51 57.6 56.62 193,955
10/25/2013 59.24 57.99 58.69 57.99 228,983
10/18/2013 56.98 55.37 55.73 56.9 301,255
10/11/2013 52.56 52.02 52.11 52.46 145,159
10/04/2013 51.9 51.14 51.21 51.56 100,718
09/27/2013 51.22 50.17 50.79 50.51 175,104
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:19 PM ET