DELTA AIR LINES Inc

(NYSE: DAL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.58 Down -0.31 -0.78%
Find prices for:
DELTA AIR LINES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 40.05 39.3 40 39.58 6,723,128
08/29/2014 0.09 Ex-dividend
08/22/2014 40.6 39.91 39.95 40.41 6,736,906
08/15/2014 38.63 37.81 38.52 38.53 10,294,369
08/08/2014 36.29 34.59 35.51 36.24 13,960,084
08/01/2014 37.75 36.9 37.38 37.58 10,074,709
07/25/2014 38.92 37.91 38.09 38.06 10,060,366
07/18/2014 37.67 36.86 36.95 37.18 10,551,519
07/11/2014 37.88 37.07 37.6 37.23 11,701,063
07/03/2014 38.96 38.29 38.35 38.6 8,751,625
06/27/2014 39.41 38.93 39.26 39.33 17,023,721
06/20/2014 39.97 39.41 39.75 39.57 11,777,256
06/13/2014 39.63 38.48 38.51 39.24 19,868,133
06/06/2014 42.27 41.73 41.77 42.23 8,468,133
05/30/2014 40.54 39.67 40.14 39.91 7,947,697
05/30/2014 0.06 Ex-dividend
05/23/2014 39.55 38.65 38.77 39.16 7,092,437
05/16/2014 38.19 37.41 38.04 37.86 9,214,296
05/09/2014 37.82 36.95 37.82 37.67 9,852,259
05/02/2014 37.47 36.56 37.11 37.23 9,365,885
04/25/2014 36.61 35.78 36.5 36.07 10,325,515
04/17/2014 33.88 32.88 33.61 33.76 13,152,498
04/11/2014 33.85 32.27 32.88 32.52 12,682,179
04/04/2014 35.7 34.48 35.69 34.61 9,357,537
03/28/2014 34.69 33.51 34.14 33.53 10,434,934
03/21/2014 34.07 32.73 34.07 32.73 22,080,577
03/14/2014 34.63 33.25 33.49 34.12 11,884,726
03/14/2014 0.06 Ex-dividend
03/07/2014 35.85 34.8 35.72 35.36 11,829,277
02/28/2014 33.45 32.66 32.93 33.21 10,865,236
02/21/2014 32.19 31.71 31.88 31.76 9,632,926
02/14/2014 31.62 30.94 31.19 31.34 7,025,955
02/07/2014 31.85 31.08 31.33 31.65 12,930,098
01/31/2014 30.84 30 30.19 30.61 11,442,456
01/24/2014 32.31 30.96 32.03 31.11 14,895,241
01/17/2014 31.39 30.88 31.27 31.07 15,845,098
01/10/2014 31.48 30.66 31.19 31.47 13,204,275
01/03/2014 29.36 28.24 28.37 29.23 19,114,454
12/27/2013 27.89 26.86 27.86 27.03 9,962,199
12/20/2013 27.91 27.32 27.56 27.55 18,881,873
12/13/2013 28.78 28.25 28.4 28.37 11,055,649
12/06/2013 28.68 28.11 28.37 28.23 11,333,601
11/29/2013 29.44 28.86 29.42 28.98 5,589,070
11/22/2013 28.9 28.25 28.25 28.6 14,684,623
11/15/2013 28.19 27.79 28.01 28.12 10,508,616
11/08/2013 27.63 26.62 26.64 26.89 17,707,912
11/01/2013 26.94 26.05 26.46 26.7 13,682,269
10/25/2013 26.68 26.05 26.3 26.31 13,053,169
10/18/2013 25.18 24.82 24.97 25.01 11,466,818
10/11/2013 24.79 24.17 24.58 24.4 12,404,386
10/04/2013 25.43 24.55 24.69 25.19 17,398,958
09/27/2013 23.95 23.1 23.38 23.57 16,049,864
09/20/2013 23.72 23.25 23.58 23.3 14,577,029
09/13/2013 22.59 22.15 22.2 22.47 15,015,627
09/06/2013 20.61 19.75 20.51 19.89 12,277,192
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:28 AM ET