71.20Up+1.95+2.82%Today's Close  |  71.07 -0.13 -0.18% After hours
Find prices for:
E.I. DUPONT DE NEMOURS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 65.35 64.52 65.22 64.78 3,193,368
09/12/2014 0.47 Ex-dividend
09/05/2014 66.16 65.66 65.72 66 3,195,668
08/29/2014 66.56 65.9 66.45 66.11 3,206,524
08/22/2014 66.28 65.77 66.16 65.86 2,797,303
08/15/2014 65.75 64.64 65.4 65.25 4,362,199
08/08/2014 65.06 64.13 64.48 65.04 2,816,324
08/01/2014 64.44 63.7 63.98 64.21 3,771,333
07/25/2014 65.5 64.85 65.15 64.93 3,763,855
07/18/2014 65.61 64.89 65.01 65.55 4,019,448
07/11/2014 65.2 64.69 64.93 64.89 2,866,344
07/03/2014 65.98 65.29 65.4 65.8 2,884,381
06/27/2014 66.19 64.35 65.73 65.44 16,151,870
06/20/2014 68.51 67.58 67.71 68.43 7,866,932
06/13/2014 68.53 67.86 68.21 68.3 2,574,887
06/06/2014 69.71 69.36 69.4 69.67 2,392,318
05/30/2014 69.38 68.63 68.85 69.31 3,155,794
05/23/2014 68.2 67.5 67.5 68.1 2,970,571
05/16/2014 67.1 66.32 66.97 67.02 3,105,721
05/09/2014 68.22 67.49 68.05 67.78 3,721,422
05/02/2014 67.3 66.62 66.64 66.85 2,749,188
04/25/2014 67.27 66.45 67.23 66.66 2,862,155
04/17/2014 67.71 66.58 67.16 66.98 6,619,320
04/11/2014 66.59 65.91 66 66.09 4,416,980
04/04/2014 68.82 67 68.44 67.34 3,752,300
03/28/2014 67.3 66.3 66.71 66.62 2,917,271
03/21/2014 67.52 66.87 67.49 66.98 6,827,455
03/14/2014 66.47 65.68 65.92 65.77 4,342,222
03/14/2014 0.45 Ex-dividend
03/07/2014 67.79 67.05 67.79 67.24 2,931,592
02/28/2014 66.72 65.98 66.02 66.62 4,691,641
02/21/2014 65.68 64.87 65.4 64.87 4,887,123
02/14/2014 64.58 63.66 63.93 64.5 3,566,917
02/07/2014 63.54 62.65 63.06 63.45 4,639,061
01/31/2014 61.59 60.53 60.64 61.01 5,779,314
01/24/2014 61.41 59.95 61.24 59.97 6,013,778
01/17/2014 64.37 63.65 64.13 64.02 3,698,078
01/10/2014 64.07 63.1 63.82 63.54 3,750,569
01/03/2014 64.19 63.55 63.78 63.78 2,804,442
12/27/2013 64.46 63.92 64.44 64.25 2,039,882
12/20/2013 62.98 62.32 62.76 62.55 5,857,331
12/13/2013 60.4 59.96 60.16 60.24 2,728,596
12/13/2013 0.45 Ex-dividend
12/06/2013 61.37 60.58 60.62 61.34 2,700,582
11/29/2013 61.8 61.34 61.59 61.38 1,350,765
11/22/2013 61.72 61.28 61.58 61.7 2,968,456
11/15/2013 62.12 61.57 61.79 62.11 7,335,718
11/08/2013 62 60.62 60.78 62 5,001,918
11/01/2013 61.57 60.84 61.14 61.09 4,118,651
10/25/2013 62.69 61.42 62.57 61.9 8,823,834
10/18/2013 59.87 59.33 59.82 59.62 3,694,241
10/11/2013 58.48 57.47 58.36 57.93 4,457,751
10/04/2013 58.72 57.5 57.75 58.65 2,250,444
09/27/2013 59.38 58.94 59.23 59.01 2,361,037
09/20/2013 60.74 59.42 60.38 59.42 9,008,078
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:48 PM ET