66.98 Down -0.74 -1.09%
Find prices for:
E.I. DUPONT DE NEMOURS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 66.59 65.91 66 66.09 4,416,980
04/04/2014 68.82 67 68.44 67.34 3,752,300
03/28/2014 67.3 66.3 66.71 66.62 2,917,271
03/21/2014 67.52 66.87 67.49 66.98 6,827,455
03/14/2014 66.47 65.68 65.92 65.77 4,342,222
03/14/2014 0.45 Ex-dividend
03/07/2014 67.79 67.05 67.79 67.24 2,931,592
02/28/2014 66.72 65.98 66.02 66.62 4,691,641
02/21/2014 65.68 64.87 65.4 64.87 4,887,123
02/14/2014 64.58 63.66 63.93 64.5 3,566,917
02/07/2014 63.54 62.65 63.06 63.45 4,639,061
01/31/2014 61.59 60.53 60.64 61.01 5,779,314
01/24/2014 61.41 59.95 61.24 59.97 6,013,778
01/17/2014 64.37 63.65 64.13 64.02 3,698,078
01/10/2014 64.07 63.1 63.82 63.54 3,750,569
01/03/2014 64.19 63.55 63.78 63.78 2,804,442
12/27/2013 64.46 63.92 64.44 64.25 2,039,882
12/20/2013 62.98 62.32 62.76 62.55 5,857,331
12/13/2013 60.4 59.96 60.16 60.24 2,728,596
12/13/2013 0.45 Ex-dividend
12/06/2013 61.37 60.58 60.62 61.34 2,700,582
11/29/2013 61.8 61.34 61.59 61.38 1,350,765
11/22/2013 61.72 61.28 61.58 61.7 2,968,456
11/15/2013 62.12 61.57 61.79 62.11 7,335,718
11/08/2013 62 60.62 60.78 62 5,001,918
11/01/2013 61.57 60.84 61.14 61.09 4,118,651
10/25/2013 62.69 61.42 62.57 61.9 8,823,834
10/18/2013 59.87 59.33 59.82 59.62 3,694,241
10/11/2013 58.48 57.47 58.36 57.93 4,457,751
10/04/2013 58.72 57.5 57.75 58.65 2,250,444
09/27/2013 59.38 58.94 59.23 59.01 2,361,037
09/20/2013 60.74 59.42 60.38 59.42 9,008,078
09/13/2013 59.02 58.17 58.24 58.88 3,302,072
09/06/2013 57.99 56.54 57.7 57.11 5,178,926
08/30/2013 56.86 56.46 56.69 56.62 3,173,634
08/23/2013 58 57.34 57.56 57.9 2,674,462
08/16/2013 58.85 58.16 58.66 58.28 3,752,307
08/09/2013 59.98 59.29 59.66 59.74 3,504,416
08/02/2013 60.18 59.34 59.84 59.92 12,021,074
07/26/2013 57.68 57.11 57.39 57.66 3,748,343
07/19/2013 57.39 56.9 57.39 57.14 5,516,466
07/12/2013 54.62 54.06 54.57 54.41 3,274,236
07/05/2013 53.05 52.46 52.64 53 3,445,547
06/28/2013 53.54 52.49 53.47 52.5 7,755,427
06/21/2013 53.13 52.28 53.05 52.91 12,159,422
06/14/2013 53.7 52.16 53.09 52.68 11,282,324
06/07/2013 55.72 54.93 55.18 55.44 3,640,607
05/31/2013 57.25 55.79 56.06 55.79 5,860,496
05/24/2013 55.48 54.56 55.07 55.35 3,074,815
05/17/2013 55.95 55.25 55.64 55.89 4,834,362
05/10/2013 55.7 55 55.14 55.46 21,831,017
05/03/2013 54.44 53.9 54.14 53.94 5,365,200
04/26/2013 53.17 52.56 53.11 52.9 5,687,645
04/19/2013 49.3 48.74 48.9 49.19 10,349,209
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:26 AM ET