DILLARDS Inc

(NYSE: DDS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
114.53 Up +0.65 +0.57%
Find prices for:
DILLARDS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 113.5 112.37 113.05 113.09 435,923
08/15/2014 113.27 104.82 109.36 106.11 2,212,146
08/08/2014 123.8 119.56 121.03 123.62 685,726
08/01/2014 120.72 118.15 119.21 120.49 294,423
07/25/2014 120.49 118.81 119.76 119.42 216,872
07/18/2014 118.05 114.33 114.33 117.71 330,947
07/11/2014 118.33 117.16 117.88 117.24 237,526
07/03/2014 120.86 119.16 119.44 119.94 256,102
06/27/2014 117.97 115.86 116.41 117.89 546,485
06/20/2014 115.98 114.4 115.98 115.49 503,278
06/13/2014 114.99 113.35 114.69 114.9 353,646
06/06/2014 119.02 115.38 116.37 118.78 627,948
05/30/2014 113.63 111.93 112.2 112.75 389,737
05/23/2014 110.56 108.82 110 109.77 394,631
05/16/2014 111.74 102.12 102.64 111 2,670,311
05/09/2014 96.45 94.2 94.44 95.85 316,810
05/02/2014 100.02 97.99 97.99 98.76 464,594
04/25/2014 97.01 95.01 95.37 96.86 409,258
04/17/2014 92.07 89.5 92.03 89.99 606,308
04/11/2014 91.63 88.89 91.34 89.95 859,257
04/04/2014 97.12 93.7 96.18 94 649,133
03/28/2014 91.95 89.73 90.21 91.83 401,727
03/21/2014 91.98 90.59 90.64 90.95 560,875
03/14/2014 92.56 90.48 91.8 90.61 426,139
03/07/2014 92.01 90.36 90.49 91.75 399,658
02/28/2014 93.31 91.66 91.86 92.58 527,105
02/21/2014 89.56 87.29 87.86 89.33 625,981
02/14/2014 90.02 88.47 89.76 89.7 603,122
02/07/2014 91.33 88.9 90.77 89.07 400,517
01/31/2014 89.21 87.15 89.02 87.3 579,630
01/24/2014 91.35 89.48 89.94 90.7 400,702
01/17/2014 91.49 89.13 91.3 90.65 1,001,111
01/10/2014 93.58 92.49 93.58 93.23 294,200
01/03/2014 97.35 96.5 96.74 96.68 317,742
12/27/2013 96.36 95.34 96.02 96.31 253,363
12/20/2013 95.69 92.49 92.65 95.58 882,665
12/13/2013 92.56 91.02 91.02 92.22 481,144
12/06/2013 91.92 90.71 91.08 90.93 503,120
11/29/2013 93.33 91.2 91.67 91.5 204,775
11/22/2013 92.21 90.54 91.94 91.19 396,628
11/15/2013 91.43 89.39 91.43 89.84 980,029
11/08/2013 82.94 81.97 82.43 82.46 203,452
11/01/2013 82.27 81.61 81.87 82.18 762,257
10/25/2013 82.88 81.78 82 82.61 467,628
10/18/2013 81.67 79.93 81.03 81.45 370,030
10/11/2013 77.31 76.46 77.15 76.71 863,143
10/04/2013 79.5 78.69 79.11 79.11 492,966
09/27/2013 79.16 78.51 78.99 79.12 317,918
09/20/2013 82.57 81.93 82.51 82.25 732,744
09/13/2013 79.38 78.34 79.01 79.29 303,576
09/06/2013 78.31 77.04 78.2 77.56 589,537
08/30/2013 76.6 75.82 76.42 76.26 520,683
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:02 AM ET