DOLLAR GENERAL Corp

(NYSE: DG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.20 Up +0.50 +0.78%
Find prices for:
DOLLAR GENERAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 64.41 63.48 63.59 63.68 4,594,706
08/15/2014 57.98 57.04 57.68 57.46 7,159,691
08/08/2014 58.19 57.5 57.94 58.05 6,191,144
08/01/2014 56.03 55.15 55.31 55.77 2,967,033
07/25/2014 56.06 55.56 55.9 55.61 3,370,416
07/18/2014 55.67 54.4 54.57 55.45 6,003,520
07/11/2014 57.44 56.72 57.44 56.79 3,351,514
07/03/2014 58.44 57.91 58.12 58.22 2,667,123
06/27/2014 61.28 56.76 61.28 57.19 31,291,687
06/20/2014 63.35 61.92 62.01 62.82 10,003,305
06/13/2014 60.69 59.94 60.19 60.69 3,765,681
06/06/2014 58.35 57.66 57.75 57.99 4,197,214
05/30/2014 53.82 53 53.62 53.78 6,107,533
05/23/2014 55.79 55.28 55.42 55.74 1,993,821
05/16/2014 56.11 54.77 55.33 55.63 7,928,333
05/09/2014 56.86 56.19 56.79 56.74 3,401,422
05/02/2014 57.34 56.61 56.76 57 1,785,565
04/25/2014 56.66 55 55.29 56.33 5,371,151
04/17/2014 55.44 54.73 54.79 55.43 3,289,554
04/11/2014 55.34 54.43 55.05 54.74 4,429,232
04/04/2014 57.54 56.4 57.5 56.68 3,710,265
03/28/2014 56.08 55.38 55.53 55.4 4,945,737
03/21/2014 58.24 57.58 58.06 58.03 5,263,776
03/14/2014 58.19 57.11 57.44 57.19 5,101,370
03/07/2014 59.91 59.05 59.77 59.39 3,487,663
02/28/2014 61.18 59.33 59.84 59.9 3,505,825
02/21/2014 57.78 57.26 57.34 57.49 2,560,089
02/14/2014 57.42 56.05 56.11 57.26 3,642,280
02/07/2014 57.93 57.05 57.46 57.1 3,200,186
01/31/2014 56.72 55.08 55.92 56.32 5,360,133
01/24/2014 57.66 56.73 57.18 57.35 3,724,802
01/17/2014 61.31 59.76 60.76 60.1 7,995,177
01/10/2014 62.93 60.83 61.42 62.87 6,432,066
01/03/2014 61.77 60.98 61.22 60.98 2,697,770
12/27/2013 61.49 60.07 61.19 60.11 1,993,890
12/20/2013 60.39 59.77 59.79 60.08 2,391,442
12/13/2013 61.11 60.12 60.83 60.48 2,375,247
12/06/2013 61.08 59.61 60.56 60.2 6,493,514
11/29/2013 57.74 56.92 57.53 56.94 1,694,961
11/22/2013 58.5 57.83 58.14 58.4 2,240,558
11/15/2013 59.5 58.56 59.22 59.26 3,502,950
11/08/2013 57.41 56.81 57.19 57.28 1,922,036
11/01/2013 58.14 57.5 57.83 57.77 2,128,209
10/25/2013 59.87 59.27 59.74 59.5 1,959,826
10/18/2013 59.13 57.98 59.13 58.89 2,678,119
10/11/2013 57.95 57.15 57.4 57.83 2,580,762
10/04/2013 58.82 57.54 57.66 58.77 2,513,749
09/27/2013 57.08 56.51 56.7 56.59 2,568,685
09/20/2013 58.44 57.65 58.42 57.65 4,404,112
09/13/2013 57.35 56.64 57.25 56.83 1,366,802
09/06/2013 57.71 56.72 57.61 56.96 2,302,329
08/30/2013 54.87 53.86 54.61 53.97 1,887,442
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:32 AM ET