DOLLAR GENERAL Corp

(NYSE: DG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.38 Up +0.29 +0.53%
Find prices for:
DOLLAR GENERAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 55.44 54.73 54.79 55.43 3,289,554
04/11/2014 55.34 54.43 55.05 54.74 4,429,232
04/04/2014 57.54 56.4 57.5 56.68 3,710,265
03/28/2014 56.08 55.38 55.53 55.4 4,945,737
03/21/2014 58.24 57.58 58.06 58.03 5,263,776
03/14/2014 58.19 57.11 57.44 57.19 5,101,370
03/07/2014 59.91 59.05 59.77 59.39 3,487,663
02/28/2014 61.18 59.33 59.84 59.9 3,505,825
02/21/2014 57.78 57.26 57.34 57.49 2,560,089
02/14/2014 57.42 56.05 56.11 57.26 3,642,280
02/07/2014 57.93 57.05 57.46 57.1 3,200,186
01/31/2014 56.72 55.08 55.92 56.32 5,360,133
01/24/2014 57.66 56.73 57.18 57.35 3,724,802
01/17/2014 61.31 59.76 60.76 60.1 7,995,177
01/10/2014 62.93 60.83 61.42 62.87 6,432,066
01/03/2014 61.77 60.98 61.22 60.98 2,697,770
12/27/2013 61.49 60.07 61.19 60.11 1,993,890
12/20/2013 60.39 59.77 59.79 60.08 2,391,442
12/13/2013 61.11 60.12 60.83 60.48 2,375,247
12/06/2013 61.08 59.61 60.56 60.2 6,493,514
11/29/2013 57.74 56.92 57.53 56.94 1,694,961
11/22/2013 58.5 57.83 58.14 58.4 2,240,558
11/15/2013 59.5 58.56 59.22 59.26 3,502,950
11/08/2013 57.41 56.81 57.19 57.28 1,922,036
11/01/2013 58.14 57.5 57.83 57.77 2,128,209
10/25/2013 59.87 59.27 59.74 59.5 1,959,826
10/18/2013 59.13 57.98 59.13 58.89 2,678,119
10/11/2013 57.95 57.15 57.4 57.83 2,580,762
10/04/2013 58.82 57.54 57.66 58.77 2,513,749
09/27/2013 57.08 56.51 56.7 56.59 2,568,685
09/20/2013 58.44 57.65 58.42 57.65 4,404,112
09/13/2013 57.35 56.64 57.25 56.83 1,366,802
09/06/2013 57.71 56.72 57.61 56.96 2,302,329
08/30/2013 54.87 53.86 54.61 53.97 1,887,442
08/23/2013 55.6 54.79 55.51 55.05 2,263,718
08/16/2013 53.32 52.4 53.23 52.47 3,489,864
08/09/2013 54.82 54.22 54.7 54.25 1,201,053
08/02/2013 55.82 54.55 55.4 55.79 3,049,617
07/26/2013 54.05 53.25 54.03 53.78 2,809,340
07/19/2013 53.94 53.06 53.51 53.3 2,474,385
07/12/2013 54.4 53.45 54.14 53.77 7,579,842
07/05/2013 52.05 51.26 51.46 52.01 1,673,483
06/28/2013 51.59 50.43 51.45 50.43 8,499,174
06/21/2013 50.33 49.47 50.3 50.21 4,120,946
06/14/2013 51.58 50.96 51.15 51.18 1,599,934
06/07/2013 52.3 50.87 51.49 51.09 4,334,548
05/31/2013 54.06 52.72 53.7 52.8 3,724,046
05/24/2013 54.57 54.12 54.22 54.42 1,839,899
05/17/2013 54.17 53.32 53.5 54.08 2,351,925
05/10/2013 53.18 52.58 52.58 52.8 1,327,807
05/03/2013 53 52.08 52.49 52.49 2,927,279
04/26/2013 52.95 52.44 52.57 52.83 2,084,632
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 PM ET