44.01 Up +0.29 +0.66%
Find prices for:
DISCOVERY COMMUNICATIONS INC SERIES A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 44.13 43.41 43.75 43.72 1,818,357
08/22/2014 44.99 44.29 44.82 44.3 1,610,600
08/15/2014 43.54 42.9 43.12 43.49 2,212,872
08/08/2014 42.35 40.84 41.02 42.28 2,226,465
08/01/2014 43.54 42.42 43.42 42.57 5,788,319
07/25/2014 42.69 42.12 42.36 42.34 2,402,331
07/18/2014 43.74 43.01 43.61 43.47 4,261,837
07/11/2014 40.24 39.39 39.78 40.15 2,022,731
07/04/2014 39.12 39.12 39.12 39.12 0
06/27/2014 37.88 36.6 37.13 37.83 5,307,685
06/20/2014 38.66 37.53 38.66 37.7 5,619,772
06/13/2014 40.38 39.61 40.11 39.7 2,536,658
06/06/2014 41.3 40.87 41.21 41.21 3,006,446
05/30/2014 40.08 39.26 40.04 39.31 2,696,312
05/23/2014 40.03 38.86 38.88 39.95 4,696,959
05/16/2014 37.67 36.84 37.06 37.66 3,660,924
05/09/2014 38.02 37.27 37.86 37.32 3,215,301
05/02/2014 39.37 38.99 39.17 39.14 2,008,942
04/25/2014 39.57 39.08 39.45 39.14 1,581,142
04/18/2014 39.76 39.76 39.76 39.76 0
04/11/2014 40.66 39.55 40.3 39.68 4,282,569
04/04/2014 43.14 42.25 43.14 42.42 2,829,488
03/28/2014 42.18 41.71 41.83 42.06 2,136,519
03/21/2014 43.99 42.27 43.99 43.18 4,338,902
03/14/2014 43.23 42.32 42.87 42.48 2,421,082
03/07/2014 44.05 43.5 44.03 43.69 1,691,672
02/28/2014 42.98 41.54 42.26 42.56 3,088,215
02/21/2014 42.41 41.71 42.19 42.3 2,615,355
02/14/2014 41.71 40.36 40.63 41.29 3,871,715
02/07/2014 42.48 41.82 41.97 42.28 3,063,206
01/31/2014 41.33 40.39 40.49 40.76 3,432,067
01/24/2014 40.85 40.35 40.85 40.35 4,706,680
01/17/2014 42.09 41.15 41.74 41.33 2,967,466
01/10/2014 43.51 42.72 43.43 42.92 2,576,112
01/03/2014 45.85 45.19 45.52 45.25 1,593,011
12/27/2013 45.6 45.24 45.46 45.44 1,139,625
12/20/2013 45.21 43.95 44.27 44.83 5,161,368
12/13/2013 42.68 41.73 42.59 42.12 1,823,579
12/06/2013 43.5 42.99 43.47 43.45 2,273,822
11/29/2013 45.07 44.13 44.54 44.58 1,400,073
11/22/2013 43.99 43.47 43.69 43.87 2,901,706
11/15/2013 44.06 43.62 43.87 43.64 1,684,791
11/08/2013 43.75 42.77 43.11 43.61 2,405,743
11/01/2013 45.62 44.82 45.5 44.85 4,059,818
10/25/2013 43.88 43.26 43.77 43.76 2,065,617
10/18/2013 42.15 41.56 41.78 42.13 1,288,972
10/11/2013 41.27 40.57 40.65 41.14 1,366,795
10/04/2013 41.67 41.15 41.39 41.52 2,041,267
09/27/2013 43.79 42.42 42.62 43.34 3,219,099
09/20/2013 42.21 41.46 41.94 41.79 7,334,171
09/13/2013 39.97 39.53 39.95 39.76 3,306,020
09/06/2013 40.05 39.13 39.68 39.62 1,980,269
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:19 PM ET