DELPHI AUTOMOTIVE PLC

(NYSE: DLPH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.09 Up +0.13 +0.19%
Find prices for:
DELPHI AUTOMOTIVE PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 68.91 68.32 68.47 68.79 1,170,252
07/18/2014 68.72 67.97 68.31 68.61 1,701,138
07/11/2014 69.91 69.34 69.34 69.56 1,109,521
07/03/2014 70.64 70.04 70.28 70.22 1,194,743
06/27/2014 68.89 67.55 67.8 68.5 17,437,762
06/20/2014 67.75 67.29 67.54 67.38 2,575,779
06/13/2014 68.37 67.44 67.51 67.99 2,011,891
06/06/2014 71.27 70.55 71.05 70.74 1,596,129
05/30/2014 69.59 68.79 69.06 69.06 1,783,421
05/23/2014 70.11 67.98 68.08 70 2,053,931
05/16/2014 66.21 65.18 65.54 66.02 1,075,032
05/09/2014 66.87 65.76 66.61 66.84 1,061,425
05/02/2014 68.37 67.18 67.2 67.88 1,308,604
04/25/2014 68 66.03 67.91 66.48 1,975,029
04/17/2014 67.69 65.75 65.87 67.2 1,800,812
04/11/2014 66.48 64.86 66.38 64.9 2,992,099
04/04/2014 70.14 67.59 70.1 67.81 1,663,855
03/28/2014 66.9 65.66 65.8 66.74 1,515,676
03/21/2014 68.14 66.41 68.14 66.64 2,027,091
03/14/2014 66.02 64.93 65.72 64.97 1,915,477
03/07/2014 67.34 66.47 67.11 66.63 1,342,379
02/28/2014 67.08 66.08 66.68 66.57 2,079,821
02/21/2014 66.17 65.71 66.02 65.91 2,002,766
02/14/2014 64.32 63.75 63.99 64.12 1,482,107
02/07/2014 62.43 61.59 61.78 62.41 1,343,333
01/31/2014 61.18 59.78 59.91 60.89 1,792,844
01/24/2014 62.31 59.8 62.07 59.92 1,771,977
01/17/2014 62.83 62.19 62.3 62.7 2,714,431
01/10/2014 61.59 60.91 60.98 61.47 1,848,929
01/03/2014 59.88 59.07 59.54 59.27 891,774
12/27/2013 60.32 59.62 60.21 59.83 527,802
12/20/2013 59.2 58.3 59.11 58.35 2,980,361
12/13/2013 58.93 58.05 58.19 58.6 1,475,912
12/06/2013 58.75 57.86 58.37 58.44 1,794,905
11/29/2013 58.96 58.04 58.45 58.55 691,318
11/22/2013 58.04 57.42 57.96 57.88 1,083,779
11/15/2013 58.1 57.06 57.34 58.08 2,391,578
11/08/2013 55.48 54.02 54.02 55.42 1,864,383
11/01/2013 57.58 56.61 57.2 57.51 1,426,724
10/25/2013 58.94 57.67 58.82 58.03 1,987,070
10/18/2013 60.3 59.62 60.3 60 3,907,127
10/11/2013 57.85 56.96 57.63 57.31 2,197,339
10/04/2013 58.46 57.58 57.58 58.01 3,688,269
09/27/2013 58.5 57.97 58.11 58.44 1,335,611
09/20/2013 58.6 57.88 58.36 58 2,813,407
09/13/2013 56.91 56.01 56.59 56.9 1,285,764
09/06/2013 57.84 56.4 57.5 56.5 1,742,941
08/30/2013 55.89 54.66 55.52 55.02 1,558,785
08/23/2013 55.95 54.8 54.83 55.56 1,539,957
08/16/2013 55.51 53.84 53.86 54.96 1,658,634
08/09/2013 56.41 55.36 55.89 55.56 1,394,767
08/02/2013 55.95 55.09 55.25 55.85 1,623,034
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:50 AM ET