DOLLAR TREE Inc

(NASDAQ: DLTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.63 Down -0.33 -0.60%
Find prices for:
DOLLAR TREE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 53.99 53.33 53.9 53.63 2,670,946
08/22/2014 54.58 54.04 54.39 54.27 2,473,718
08/15/2014 56.16 55.28 56.15 55.61 1,883,515
08/08/2014 55.8 54.96 55.34 55.68 1,711,728
08/01/2014 54.95 54.26 54.56 54.7 2,895,787
07/25/2014 54.94 54.13 54.84 54.22 793,214
07/18/2014 54.89 54.01 54.48 54.76 1,232,091
07/11/2014 55.51 54.67 55.43 55.25 1,343,666
07/03/2014 55.52 54.3 54.83 55 1,071,230
06/27/2014 53.63 52.92 53.63 53.35 1,320,464
06/20/2014 54.03 53.4 53.99 53.68 2,375,521
06/13/2014 54.12 53.57 54.04 53.92 1,196,200
06/06/2014 55.35 54.67 54.93 55.14 1,350,840
05/30/2014 53.69 52.64 53.52 53.03 1,402,173
05/23/2014 53.39 52.55 53.39 52.68 2,441,807
05/16/2014 51.91 50.78 51.07 51.79 1,405,651
05/09/2014 52.8 51.56 51.97 52.77 1,360,042
05/02/2014 52.72 51.63 51.85 52.5 1,434,192
04/25/2014 51.73 51 51.21 51.36 1,196,315
04/17/2014 51.33 50.54 50.63 51.09 1,392,179
04/11/2014 51.08 50.31 50.5 50.74 3,012,968
04/04/2014 53.15 51.92 53 52.11 2,075,014
03/28/2014 52.53 51.93 52.01 52.15 1,405,304
03/21/2014 53.86 52.63 53.74 52.75 3,666,543
03/14/2014 54.75 53.86 54.02 53.92 1,386,385
03/07/2014 54.94 54.28 54.6 54.33 1,896,080
02/28/2014 55.12 54.44 54.76 54.77 2,375,334
02/21/2014 52.27 51.38 51.6 51.97 1,958,193
02/14/2014 52.19 51.4 51.69 51.92 1,969,618
02/07/2014 51.5 50.79 51.15 51.39 1,660,879
01/31/2014 50.85 49.66 50.35 50.52 6,940,713
01/24/2014 52.66 51.65 52.23 51.67 3,257,465
01/17/2014 54.75 53.9 54.64 54.32 3,723,012
01/10/2014 56.7 55.4 56.57 55.89 3,352,466
01/03/2014 56.92 56.39 56.55 56.57 1,694,169
12/27/2013 56.8 55.95 56.58 56.29 1,246,375
12/20/2013 55.66 55.08 55.25 55.45 4,882,891
12/13/2013 56.32 55.44 55.94 55.72 1,218,750
12/06/2013 55.74 55.02 55.51 55.17 3,809,713
11/29/2013 56.2 55.59 55.86 55.65 2,571,891
11/22/2013 57.52 56.56 56.83 56.86 4,407,165
11/15/2013 59.98 59.24 59.82 59.91 1,399,288
11/08/2013 58.78 57.76 58.08 58.66 1,876,264
11/01/2013 58.88 58.01 58.88 58.17 1,213,051
10/25/2013 59.83 59.34 59.71 59.7 749,854
10/18/2013 59.37 58.73 59.02 59.24 1,201,649
10/11/2013 58.82 58.02 58.22 58.69 1,245,373
10/04/2013 59.4 58.46 58.81 59.21 1,427,973
09/27/2013 58.08 57.29 57.83 57.52 1,103,234
09/20/2013 58.68 57.85 58.48 58 2,220,436
09/13/2013 54.99 54.45 54.8 54.87 708,163
09/06/2013 54.15 52.96 53.94 53.45 948,415
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:02 AM ET