52.54 Up +0.14 +0.27%
Find prices for:
DR PEPPER SNAPPLE GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 52.8 52.25 52.48 52.54 1,124,344
04/11/2014 52.28 51.17 52.08 51.19 3,138,288
04/04/2014 54.61 53.61 53.97 53.71 1,673,727
04/04/2014 0.41 Ex-dividend
03/28/2014 54.15 53.66 53.78 53.95 1,296,984
03/21/2014 53.03 52.57 52.92 52.77 2,369,384
03/14/2014 52.7 51.79 51.79 52.38 1,861,941
03/07/2014 52.3 51.98 52.27 52.29 2,646,995
02/28/2014 52.51 51.74 51.77 52.11 2,855,372
02/21/2014 51.91 51.31 51.55 51.74 2,284,379
02/14/2014 50.58 50.01 50.09 50.3 3,262,190
02/07/2014 48.98 48.13 48.24 48.89 1,724,511
01/31/2014 48.31 47.65 47.91 47.88 1,907,337
01/24/2014 49.17 48.47 48.92 48.47 1,047,042
01/17/2014 48.56 48.13 48.48 48.49 1,179,611
01/10/2014 48.44 47.99 47.99 48.43 673,947
01/03/2014 48.05 47.36 47.89 47.6 992,912
01/03/2014 0.38 Ex-dividend
12/27/2013 48.91 48.54 48.77 48.8 380,381
12/20/2013 48.45 47.89 47.89 48.42 1,509,114
12/13/2013 47.95 47.55 47.7 47.58 986,184
12/06/2013 49.02 48.52 48.52 49 705,835
11/29/2013 48.79 48.22 48.46 48.26 559,487
11/22/2013 49.23 48.87 49.14 48.94 890,368
11/15/2013 48.87 48.22 48.74 48.56 891,097
11/08/2013 47.93 47 47.36 47.91 1,055,190
11/01/2013 47.55 47.15 47.45 47.43 979,236
10/25/2013 47.14 46.46 46.46 46.67 1,722,520
10/18/2013 45.06 44.89 45.02 45.01 1,575,852
10/11/2013 43.96 43.45 43.67 43.92 1,355,529
10/04/2013 43.54 43.29 43.34 43.47 1,695,344
10/04/2013 0.38 Ex-dividend
09/27/2013 45.05 44.57 44.96 44.98 1,138,903
09/20/2013 45.94 45.56 45.92 45.59 1,690,997
09/13/2013 45.04 44.55 44.7 44.91 966,962
09/06/2013 44.88 44.17 44.69 44.47 2,002,241
08/30/2013 44.76 44.52 44.62 44.76 1,520,253
08/23/2013 45.71 45.3 45.34 45.62 910,972
08/16/2013 45.24 44.72 45.17 44.83 1,264,745
08/09/2013 47.09 46.66 46.96 46.85 818,276
08/02/2013 47.61 47.02 47.27 47.41 1,139,521
07/26/2013 46.65 45.8 46 46.64 1,062,393
07/19/2013 48.31 47.77 47.95 48.29 1,118,860
07/12/2013 47.79 47.23 47.64 47.46 830,683
07/05/2013 46.82 45.89 46.74 46.37 880,746
07/05/2013 0.38 Ex-dividend
06/28/2013 46.23 45.93 46 45.93 1,913,792
06/21/2013 45.73 45.08 45.57 45.54 2,280,156
06/14/2013 47.41 46.74 46.9 46.93 1,037,754
06/07/2013 46.71 46.14 46.43 46.33 1,022,096
05/31/2013 46.87 45.97 46.75 45.98 1,538,595
05/24/2013 48.18 47.4 47.52 48.09 1,021,316
05/17/2013 49.76 48.82 49.65 49.25 1,283,470
05/10/2013 49.02 48.54 48.72 49 929,392
05/03/2013 49.26 48.65 48.95 49.2 1,244,550
04/26/2013 48.19 47.84 48.1 48.08 1,282,033
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:14 AM ET