64.17 Up +0.81 +1.28%
Find prices for:
DR PEPPER SNAPPLE GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 62.7 61.81 62.65 61.88 1,187,491
09/05/2014 62.65 62.06 62.54 62.23 1,209,667
08/29/2014 63.01 62.44 62.62 62.92 1,572,008
08/22/2014 61.34 60.43 61.28 60.48 1,670,996
08/15/2014 61.1 60.33 60.85 60.4 3,480,158
08/08/2014 60.52 59.65 60.09 60.4 1,263,492
08/01/2014 59.66 58.64 58.78 58.7 1,647,616
07/25/2014 61.67 60.8 60.98 61.56 1,702,614
07/18/2014 59.46 58.94 59.15 59.45 962,703
07/11/2014 59.15 58.74 58.98 59.03 1,316,601
07/03/2014 59.23 58.9 58.99 59.07 827,593
07/03/2014 0.41 Ex-dividend
06/27/2014 58.7 57.89 58.46 58.25 2,340,222
06/20/2014 60.5 59.86 59.92 60.03 1,924,560
06/13/2014 57.94 57.63 57.8 57.78 830,373
06/06/2014 58.65 58.21 58.47 58.52 1,031,263
05/30/2014 58.16 57.54 57.63 57.7 1,517,097
05/23/2014 57.31 56.88 57.2 56.99 813,516
05/16/2014 57.25 56.69 56.75 57.21 978,121
05/09/2014 56.91 56.32 56.59 56.91 952,358
05/02/2014 56.1 55.4 55.48 55.97 1,358,966
04/25/2014 53.76 53.14 53.63 53.58 1,271,303
04/17/2014 52.8 52.25 52.48 52.54 1,124,344
04/11/2014 52.28 51.17 52.08 51.19 3,138,288
04/04/2014 54.61 53.61 53.97 53.71 1,673,727
04/04/2014 0.41 Ex-dividend
03/28/2014 54.15 53.66 53.78 53.95 1,296,984
03/21/2014 53.03 52.57 52.92 52.77 2,369,384
03/14/2014 52.7 51.79 51.79 52.38 1,861,941
03/07/2014 52.3 51.98 52.27 52.29 2,646,995
02/28/2014 52.51 51.74 51.77 52.11 2,855,372
02/21/2014 51.91 51.31 51.55 51.74 2,284,379
02/14/2014 50.58 50.01 50.09 50.3 3,262,190
02/07/2014 48.98 48.13 48.24 48.89 1,724,511
01/31/2014 48.31 47.65 47.91 47.88 1,907,337
01/24/2014 49.17 48.47 48.92 48.47 1,047,042
01/17/2014 48.56 48.13 48.48 48.49 1,179,611
01/10/2014 48.44 47.99 47.99 48.43 673,947
01/03/2014 48.05 47.36 47.89 47.6 992,912
01/03/2014 0.38 Ex-dividend
12/27/2013 48.91 48.54 48.77 48.8 380,381
12/20/2013 48.45 47.89 47.89 48.42 1,509,114
12/13/2013 47.95 47.55 47.7 47.58 986,184
12/06/2013 49.02 48.52 48.52 49 705,835
11/29/2013 48.79 48.22 48.46 48.26 559,487
11/22/2013 49.23 48.87 49.14 48.94 890,368
11/15/2013 48.87 48.22 48.74 48.56 891,097
11/08/2013 47.93 47 47.36 47.91 1,055,190
11/01/2013 47.55 47.15 47.45 47.43 979,236
10/25/2013 47.14 46.46 46.46 46.67 1,722,520
10/18/2013 45.06 44.89 45.02 45.01 1,575,852
10/11/2013 43.96 43.45 43.67 43.92 1,355,529
10/04/2013 43.54 43.29 43.34 43.47 1,695,344
09/27/2013 45.05 44.57 44.96 44.98 1,138,903
09/20/2013 45.94 45.56 45.92 45.59 1,690,997
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:15 AM ET