DOMINO'S PIZZA Inc

(NYSE: DPZ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.28Down-0.69-0.92%Today's Close  |  73.90 -0.30 -0.51% After hours
Find prices for:
DOMINO'S PIZZA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 74.27 72.42 73.63 72.71 635,084
04/04/2014 78.07 75.19 78.07 75.43 512,460
03/28/2014 77.05 75.3 75.3 76.23 408,903
03/21/2014 79.57 77.49 79.09 77.53 747,669
03/14/2014 80.14 79.25 79.69 79.56 429,940
03/07/2014 79.67 78.9 79.46 79.34 324,824
02/28/2014 79.4 78.11 78.27 79.06 854,476
02/21/2014 73.36 72.09 72.43 73.25 538,549
02/14/2014 72.4 71.4 71.63 72.18 348,678
02/07/2014 69.52 67.74 67.95 69.5 526,573
01/31/2014 71 68.5 68.81 70.61 645,879
01/24/2014 72.69 71.18 72.51 71.18 649,513
01/17/2014 71.68 71.04 71.19 71.65 660,288
01/10/2014 71.36 70.24 70.46 71.21 623,781
01/03/2014 69.25 68.81 69.01 68.98 415,493
12/27/2013 71.05 70.07 70.93 70.2 239,714
12/20/2013 68.98 67.69 67.85 68.95 822,582
12/13/2013 69.39 68.9 69.1 69.19 368,665
12/06/2013 69.94 69.17 69.35 69.78 246,871
11/29/2013 69.64 69.06 69.44 69.13 169,740
11/22/2013 70.1 69.11 69.14 69.75 380,206
11/15/2013 69.45 68.35 69.22 68.84 319,482
11/08/2013 67.77 66.67 66.67 67.6 281,845
11/01/2013 67.4 66.58 67.19 66.89 379,289
10/25/2013 67.9 67.15 67.55 67.51 430,778
10/18/2013 67.29 66.32 67 67.05 784,234
10/11/2013 68.39 66.92 66.92 68.36 584,632
10/04/2013 69.06 67.92 68.26 68.73 365,790
09/27/2013 67.75 67.01 67.43 67.55 446,590
09/20/2013 67.7 66.2 67.7 66.74 499,676
09/13/2013 66.18 64.91 65.3 66.12 381,638
09/06/2013 62.39 61.09 62.15 61.58 514,796
08/30/2013 62.03 61.35 61.99 61.44 481,258
08/23/2013 62.86 61.82 62.64 62.22 253,585
08/16/2013 61.59 61 61.59 61.46 424,485
08/09/2013 63.07 62.31 62.71 62.77 421,498
08/02/2013 63.85 63.01 63.7 63.15 564,977
07/26/2013 62.62 61.26 61.35 62.36 1,332,960
07/19/2013 64.03 63.39 63.8 63.58 417,679
07/12/2013 63.79 62.8 62.88 63.33 423,569
07/05/2013 61.32 60.25 60.95 61.01 435,960
06/28/2013 59.22 58.06 58.77 58.15 4,689,476
06/28/2013 0.2 Ex-dividend
06/21/2013 57.91 56.81 57.7 57.5 1,161,581
06/14/2013 60.1 59.38 60.07 59.59 341,497
06/07/2013 60.66 59.39 59.93 60.53 500,476
05/31/2013 59.77 59.06 59.28 59.27 1,303,786
05/24/2013 59 58.31 58.72 58.72 662,811
05/17/2013 57.63 56.96 57.06 57.57 432,273
05/10/2013 58.21 57.57 57.63 58.02 632,895
05/03/2013 56.01 55.26 55.79 55.98 801,606
04/26/2013 52.63 51.65 51.9 52.38 522,738
04/19/2013 50.79 49.97 49.99 50.58 322,116
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:07 PM ET