DOMINO'S PIZZA Inc

(NYSE: DPZ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.86 Down -1.14 -1.48%
Find prices for:
DOMINO'S PIZZA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 77.23 76.3 76.77 77 510,477
09/12/2014 76.26 75.71 76.24 76.03 271,470
09/05/2014 76.47 75.15 75.24 76.43 198,105
08/29/2014 75.71 75.03 75.29 75.45 276,019
08/22/2014 74.6 74.02 74.6 74.03 253,202
08/15/2014 74.99 74.03 74.99 74.55 214,165
08/08/2014 72.06 71.4 71.48 72.06 405,400
08/01/2014 72.41 69.76 71.6 70.17 985,105
07/25/2014 74.64 73.97 74.45 74.23 439,206
07/18/2014 73.88 72.7 73.01 73.23 385,603
07/11/2014 73.83 73.22 73.58 73.58 186,743
07/04/2014 73.63 73.63 73.63 73.63 0
06/27/2014 73.35 72.28 72.44 72.98 421,103
06/20/2014 72 71.54 71.66 71.8 634,374
06/13/2014 72.89 72.13 72.37 72.54 213,285
06/06/2014 74.11 73.1 73.35 73.91 210,144
05/30/2014 72.51 71.96 72.3 72.45 311,549
05/23/2014 73.32 72.62 73.3 72.9 288,114
05/16/2014 71.62 70.83 71.13 71.53 172,215
05/09/2014 71.44 70.58 71.09 71.2 491,172
05/02/2014 73.47 71.85 72.01 72.99 531,013
04/25/2014 75.04 73.73 74.62 73.76 215,161
04/18/2014 74.28 74.28 74.28 74.28 0
04/11/2014 74.27 72.42 73.63 72.71 635,084
04/04/2014 78.07 75.19 78.07 75.43 512,460
03/28/2014 77.05 75.3 75.3 76.23 408,903
03/21/2014 79.57 77.49 79.09 77.53 747,669
03/14/2014 80.14 79.25 79.69 79.56 429,940
03/07/2014 79.67 78.9 79.46 79.34 324,824
02/28/2014 79.4 78.11 78.27 79.06 854,476
02/21/2014 73.36 72.09 72.43 73.25 538,549
02/14/2014 72.4 71.4 71.63 72.18 348,678
02/07/2014 69.52 67.74 67.95 69.5 526,573
01/31/2014 71 68.5 68.81 70.61 645,879
01/24/2014 72.69 71.18 72.51 71.18 649,513
01/17/2014 71.68 71.04 71.19 71.65 660,288
01/10/2014 71.36 70.24 70.46 71.21 623,781
01/03/2014 69.25 68.81 69.01 68.98 415,493
12/27/2013 71.05 70.07 70.93 70.2 239,714
12/20/2013 68.98 67.69 67.85 68.95 822,582
12/13/2013 69.39 68.9 69.1 69.19 368,665
12/06/2013 69.94 69.17 69.35 69.78 246,871
11/29/2013 69.64 69.06 69.44 69.13 169,740
11/22/2013 70.1 69.11 69.14 69.75 380,206
11/15/2013 69.45 68.35 69.22 68.84 319,482
11/08/2013 67.77 66.67 66.67 67.6 281,845
11/01/2013 67.4 66.58 67.19 66.89 379,289
10/25/2013 67.9 67.15 67.55 67.51 430,778
10/18/2013 67.29 66.32 67 67.05 784,234
10/11/2013 68.39 66.92 66.92 68.36 584,632
10/04/2013 69.06 67.92 68.26 68.73 365,790
09/27/2013 67.75 67.01 67.43 67.55 446,590
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:20 PM ET