DRYSHIPS Inc

(NASDAQ: DRYS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.16 Up +0.03 +0.96%
Find prices for:
DRYSHIPS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 3.2 3.06 3.15 3.1 8,616,435
04/04/2014 3.33 3.15 3.22 3.26 11,327,687
03/28/2014 3.28 3.14 3.15 3.25 7,216,581
03/21/2014 3.53 3.44 3.52 3.48 9,028,812
03/14/2014 3.56 3.39 3.52 3.4 11,987,421
03/07/2014 4.1 3.9 4.1 3.95 11,083,059
02/28/2014 3.8 3.6 3.68 3.68 11,463,604
02/21/2014 3.57 3.49 3.54 3.51 5,244,996
02/14/2014 3.79 3.68 3.7 3.7 5,136,423
02/07/2014 3.73 3.45 3.5 3.64 15,461,459
01/31/2014 3.42 3.26 3.28 3.4 7,861,126
01/24/2014 3.7 3.36 3.7 3.38 26,149,820
01/17/2014 4.05 3.81 4.05 3.82 10,871,624
01/10/2014 3.89 3.65 3.79 3.86 25,144,983
01/03/2014 4.4 4.23 4.36 4.27 15,144,520
12/27/2013 5 4.56 5 4.68 56,138,288
12/20/2013 3.79 3.67 3.77 3.69 11,400,007
12/13/2013 3.67 3.47 3.47 3.66 14,194,921
12/06/2013 3.7 3.48 3.67 3.5 13,919,269
11/29/2013 3.55 3.41 3.5 3.44 14,385,355
11/22/2013 3.07 3.01 3.05 3.05 4,754,514
11/15/2013 3.2 3.08 3.1 3.13 7,734,098
11/08/2013 3.06 2.84 2.87 3.06 11,007,517
11/01/2013 3.1 2.87 2.87 3.07 20,624,735
10/25/2013 2.92 2.8 2.8 2.87 10,969,010
10/18/2013 3.52 3.4 3.5 3.43 9,894,702
10/11/2013 3.51 3.37 3.49 3.42 10,636,581
10/04/2013 3.81 3.71 3.78 3.78 9,616,295
09/27/2013 3.75 3.62 3.73 3.64 19,933,934
09/20/2013 3.78 3.35 3.77 3.5 35,693,509
09/13/2013 2.94 2.84 2.9 2.9 8,540,473
09/06/2013 2.99 2.79 2.9 2.88 23,893,237
08/30/2013 2.39 2.3 2.38 2.33 4,293,123
08/23/2013 2.3 2.19 2.22 2.25 18,744,347
08/16/2013 2.2 2.03 2.12 2.04 12,267,779
08/09/2013 2.07 2 2.02 2.04 4,311,218
08/02/2013 2.03 1.96 1.98 2.03 3,092,251
07/26/2013 2.1 2.02 2.08 2.04 4,050,666
07/19/2013 2.03 1.97 1.97 2 3,786,354
07/12/2013 1.94 1.8 1.84 1.91 7,138,730
07/05/2013 1.83 1.8 1.8 1.8 1,363,184
06/28/2013 1.89 1.74 1.78 1.87 4,934,287
06/21/2013 1.81 1.75 1.81 1.79 2,387,983
06/14/2013 1.9 1.8 1.89 1.82 3,121,611
06/07/2013 1.81 1.77 1.79 1.81 2,879,577
05/31/2013 1.89 1.85 1.88 1.85 2,379,962
05/24/2013 1.95 1.9 1.91 1.91 4,015,320
05/17/2013 2.18 2.03 2.14 2.08 7,459,041
05/10/2013 1.88 1.83 1.87 1.86 3,887,919
05/03/2013 1.9 1.84 1.85 1.89 3,846,583
04/26/2013 1.84 1.78 1.84 1.81 1,334,972
04/19/2013 1.75 1.71 1.75 1.75 1,415,293
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:32 AM ET