ENI S.P.A.

(NYSE: E)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.19 Down -0.21 -0.41%
Find prices for:
ENI S.P.A. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 52.14 51.68 51.76 51.9 145,095
04/11/2014 50.69 50.1 50.32 50.21 172,024
04/04/2014 50.39 49.68 50.03 49.68 90,948
03/28/2014 50 49.62 49.63 50 106,076
03/21/2014 49.59 48.88 48.95 49.37 289,129
03/14/2014 47.89 47.44 47.53 47.75 177,164
03/07/2014 48.33 47.81 48.31 48.32 211,520
02/28/2014 48.29 47.93 48.12 47.94 245,379
02/21/2014 47.69 47.29 47.35 47.64 92,348
02/14/2014 47.5 47.02 47.07 47.5 162,721
02/07/2014 45.36 44.21 44.31 45.36 199,493
01/31/2014 45.59 44.95 45.04 45.4 248,104
01/24/2014 46.94 46 46.94 46.11 255,795
01/17/2014 47.01 46.35 46.76 46.35 260,194
01/10/2014 47.79 47.49 47.62 47.75 100,133
01/03/2014 47.91 47.47 47.64 47.74 251,139
12/27/2013 48.58 48.13 48.17 48.58 111,745
12/20/2013 46.86 46.46 46.54 46.86 177,930
12/13/2013 45.11 44.72 45.07 44.92 174,427
12/06/2013 46.83 46.32 46.51 46.77 156,407
11/29/2013 48.6 47.86 48.57 47.86 208,653
11/22/2013 48.84 48.54 48.7 48.67 137,162
11/15/2013 48.92 48.48 48.58 48.92 152,495
11/08/2013 48.35 47.7 47.76 48.34 167,581
11/01/2013 50.24 49.45 50.2 49.59 377,167
10/25/2013 49.67 49.08 49.35 49.67 170,996
10/18/2013 48.75 48.31 48.5 48.34 237,232
10/11/2013 47.45 47.17 47.26 47.45 205,420
10/04/2013 46.83 46.58 46.67 46.59 84,915
09/27/2013 46.53 46.14 46.52 46.39 173,391
09/20/2013 48.68 48.2 48.44 48.5 405,627
09/13/2013 46.64 46.09 46.41 46.43 125,270
09/06/2013 45.86 45.26 45.63 45.64 143,482
08/30/2013 45.95 45.35 45.94 45.48 262,762
08/23/2013 46.69 45.87 45.89 46.65 216,537
08/16/2013 46.46 46.06 46.17 46.45 246,391
08/09/2013 45.76 45.35 45.58 45.76 178,852
08/02/2013 45.99 45.56 45.59 45.75 215,359
07/26/2013 44.75 44.17 44.29 44.75 133,970
07/19/2013 43.85 43.26 43.35 43.74 196,793
07/12/2013 42.08 41.73 41.95 42.08 185,911
07/05/2013 40.9 40.44 40.89 40.69 366,627
06/28/2013 41.39 40.95 41.21 41.04 160,672
06/21/2013 40.97 40.42 40.9 40.78 405,513
06/14/2013 45.09 42.95 44.7 43.23 1,135,101
06/07/2013 45.86 45.01 45.23 45.56 113,966
06/07/2013 1.11866 Ex-dividend
05/31/2013 46.45 45.24 46.35 45.31 579,058
05/24/2013 46.26 45.9 46.12 46.25 263,788
05/17/2013 49.04 48.59 48.71 48.96 221,682
05/10/2013 48.51 47.8 48.11 48.51 108,769
05/03/2013 48.35 47.7 47.74 48.35 216,653
04/26/2013 46.84 46.43 46.56 46.84 87,304
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:46 AM ET