EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.97 Up +0.28 +0.51%
Find prices for:
EBAY INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 54.47 53.34 53.89 53.46 12,733,179
04/04/2014 55.5 53.87 55.34 54 15,959,016
03/28/2014 55.64 54.74 55.45 55.19 8,845,214
03/21/2014 57.75 56.78 57.75 56.96 11,748,516
03/14/2014 57.3 56.41 56.6 56.74 8,518,747
03/07/2014 59.55 58.63 59.5 59.06 9,099,461
02/28/2014 59.7 58.35 58.56 58.77 16,363,516
02/21/2014 55.51 54.58 55.16 54.59 10,391,845
02/14/2014 54.93 54.06 54.16 54.77 9,687,954
02/07/2014 54.74 53.84 54.45 54.59 9,749,448
01/31/2014 53.62 52.3 52.37 53.2 12,359,040
01/24/2014 54.95 53.86 54.42 54.37 24,586,337
01/17/2014 53.93 52.98 53.37 53.2 22,771,151
01/10/2014 52.2 51.11 51.86 52.16 20,052,920
01/03/2014 54.19 53.19 54.09 53.26 9,591,227
12/27/2013 54.48 53.74 54.31 54.18 6,623,438
12/20/2013 54.8 53.37 53.42 54.58 17,229,822
12/13/2013 52.17 51.42 51.65 51.55 7,322,474
12/06/2013 52.41 51.7 51.72 52.01 9,431,508
11/29/2013 50.75 49.71 49.85 50.52 9,636,624
11/22/2013 50.52 50.18 50.43 50.33 13,722,817
11/15/2013 53.12 52.32 53.02 52.6 10,588,533
11/08/2013 53.17 52.47 52.84 53 9,804,309
11/01/2013 52.99 51.85 52.94 51.94 12,346,728
10/25/2013 52.92 51.05 52.92 51.64 15,838,077
10/18/2013 52.68 50.46 51.5 52.2 30,624,874
10/11/2013 54.79 53.49 53.6 54.37 8,762,457
10/04/2013 55.8 54.82 54.84 55.58 5,869,147
09/27/2013 56.3 55.67 56.11 55.78 7,229,460
09/20/2013 55.25 54.54 54.6 54.95 11,473,494
09/13/2013 54.22 53.4 54.22 53.82 5,218,729
09/06/2013 53.24 52.28 52.53 52.83 12,072,113
08/30/2013 51.1 49.62 51.09 49.99 11,123,775
08/23/2013 51.7 51.14 51.26 51.65 7,025,948
08/16/2013 53.64 52.69 53.04 52.92 7,531,618
08/09/2013 53.78 52.97 53.62 53.33 6,381,518
08/02/2013 52.75 52.13 52.47 52.54 8,508,685
07/26/2013 52.41 50.92 51.3 52.25 12,697,515
07/19/2013 53.92 52.12 53.86 52.19 19,230,296
07/12/2013 57.07 55.75 55.8 57.04 8,641,269
07/05/2013 53.89 53.01 53.85 53.85 4,514,644
06/28/2013 52.44 51.23 51.68 51.72 15,340,618
06/21/2013 51.24 50.25 51.07 51.13 13,678,530
06/14/2013 51.77 51.07 51.5 51.29 6,595,866
06/07/2013 52.19 51.42 51.95 51.45 11,738,983
05/31/2013 54.91 53.99 54.75 54.1 12,810,071
05/24/2013 54.65 53.57 53.77 54.64 7,310,148
05/17/2013 57.11 56.47 56.49 56.71 11,559,148
05/10/2013 55.82 55.21 55.39 55.65 7,125,447
05/03/2013 54.51 53.6 54 54.21 7,207,364
04/26/2013 52.86 51.89 52.4 52.54 10,612,266
04/19/2013 53.24 51.9 52.77 52.39 15,600,700
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:47 PM ET