12.36 Down -0.13 -1.04%
Find prices for:
ERICSSON AMERICAN DEPOSITARY SHARES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 12.57 12.48 12.57 12.49 1,619,431
08/22/2014 12.56 12.47 12.54 12.5 1,292,347
08/15/2014 12.36 12.26 12.33 12.34 1,948,975
08/08/2014 12.21 12.1 12.11 12.19 1,856,366
08/01/2014 12.46 12.34 12.42 12.4 4,951,486
07/25/2014 12.79 12.7 12.75 12.77 1,974,267
07/18/2014 12.74 12.58 12.62 12.71 15,686,882
07/11/2014 11.62 11.51 11.55 11.54 6,281,153
07/03/2014 12.14 12.01 12.03 12.13 2,781,301
06/27/2014 12.05 11.97 11.97 12.04 7,416,436
06/20/2014 12.37 12.26 12.3 12.31 3,225,390
06/13/2014 12.28 12.16 12.21 12.21 2,143,064
06/06/2014 12.42 12.34 12.39 12.38 1,652,062
05/30/2014 12.51 12.43 12.48 12.45 3,827,477
05/23/2014 12.28 12.19 12.26 12.25 3,093,914
05/16/2014 12.41 12.32 12.36 12.4 2,909,239
05/09/2014 12.1 12 12.09 12.08 3,128,805
05/02/2014 12.06 11.94 11.95 12.02 5,644,389
04/25/2014 12.24 11.98 12.22 12.04 8,198,149
04/17/2014 12.96 12.83 12.85 12.91 1,687,485
04/11/2014 13.31 13.1 13.18 13.13 4,376,224
04/04/2014 13.36 13.14 13.35 13.19 3,243,096
03/28/2014 13.21 13.03 13.19 13.09 2,895,757
03/21/2014 13.22 13 13.09 13.06 6,945,888
03/14/2014 12.72 12.56 12.58 12.69 2,908,420
03/07/2014 13.05 12.91 13.02 13.01 4,592,519
02/28/2014 13 12.81 12.92 12.91 2,600,097
02/21/2014 12.74 12.62 12.63 12.63 2,955,538
02/14/2014 12.68 12.56 12.61 12.68 2,728,177
02/07/2014 12.43 12.27 12.33 12.41 3,071,778
01/31/2014 12.43 12.18 12.26 12.29 9,411,860
01/24/2014 11.74 11.52 11.7 11.54 4,006,625
01/17/2014 12.13 12.05 12.11 12.06 3,113,895
01/10/2014 12.23 12.12 12.18 12.14 7,393,094
01/03/2014 11.96 11.82 11.92 11.86 2,950,154
12/27/2013 12.22 12.11 12.21 12.17 4,016,285
12/20/2013 11.85 11.75 11.76 11.82 3,060,763
12/13/2013 11.83 11.65 11.69 11.8 3,006,606
12/06/2013 12.27 12.1 12.17 12.23 3,206,336
11/29/2013 12.6 12.48 12.55 12.51 1,355,805
11/22/2013 12.57 12.39 12.39 12.46 2,105,092
11/15/2013 12.55 12.43 12.53 12.53 6,028,500
11/08/2013 12.12 11.98 12.03 12.08 1,858,576
11/01/2013 12.09 11.88 11.94 11.92 5,802,265
10/25/2013 12.38 12.24 12.37 12.32 4,464,238
10/18/2013 13.2 13.04 13.08 13.19 5,268,285
10/11/2013 13.2 13.05 13.09 13.15 4,697,163
10/04/2013 13.42 13.32 13.35 13.34 3,662,856
09/27/2013 13.67 13.52 13.65 13.52 4,625,264
09/20/2013 13.92 13.76 13.87 13.81 6,091,644
09/13/2013 13.67 13.54 13.64 13.67 3,134,006
09/06/2013 13.19 12.93 13 13.11 6,276,230
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:27 PM ET