58.78 Down -0.26 -0.44%
Find prices for:
ENERGY TRANSFER PARTNERS L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 59.2 58.7 59.15 59.04 822,906
07/18/2014 56.97 56.55 56.68 56.79 643,544
07/11/2014 56.6 56.12 56.43 56.56 729,447
07/03/2014 58.2 57.51 58.16 57.8 517,117
06/27/2014 57.87 57.4 57.53 57.61 1,040,818
06/20/2014 57.5 56.29 56.7 56.8 2,552,665
06/13/2014 56.39 55.9 56.39 56.19 626,248
06/06/2014 56.85 56.33 56.69 56.83 1,120,006
05/30/2014 56.38 56 56.25 56.32 1,169,982
05/23/2014 56.39 55.58 56.3 55.83 822,727
05/16/2014 56.38 55.77 56 56.15 1,749,904
05/09/2014 56.62 55.85 56.5 56.12 830,355
05/02/2014 56.03 55.16 55.44 56 1,141,524
04/25/2014 55.95 55.02 55.57 55.8 666,322
04/17/2014 56.5 55.55 55.75 56.06 711,916
04/11/2014 55.08 54.01 54.13 55 989,099
04/04/2014 55 54.38 54.85 54.46 621,599
03/28/2014 54.07 53.31 53.5 54.01 696,897
03/21/2014 54.21 53.83 54 54.1 925,960
03/14/2014 54.52 53.86 53.9 54.19 474,868
03/07/2014 55.57 55.05 55.32 55.12 557,044
02/28/2014 55.64 54.55 54.97 55.53 1,045,020
02/21/2014 53.77 53.36 53.52 53.74 972,656
02/14/2014 54.5 53.77 54.32 53.94 725,898
02/14/2014 0.92 Ex-dividend
02/07/2014 54.62 53.5 53.84 54.27 852,103
01/31/2014 55.52 53.92 54 55.51 1,106,110
01/24/2014 54.18 53.31 54.04 54.04 890,944
01/17/2014 53.44 52.71 53.2 52.99 974,801
01/10/2014 54.49 53.73 54.4 53.94 627,745
01/03/2014 55.99 55.01 55.78 55.43 706,187
12/27/2013 55.44 54.03 54.21 55.38 1,119,358
12/20/2013 52.99 52.02 52.27 52.52 2,118,032
12/13/2013 52.91 52.06 52.5 52.23 863,442
12/06/2013 53.98 53.51 53.75 53.75 571,782
11/29/2013 54.47 53.81 53.81 54.16 222,238
11/22/2013 54.69 53.38 53.6 54.05 1,306,082
11/15/2013 53.26 52.65 52.76 53.13 783,241
11/08/2013 52.89 51.79 52.67 52.68 945,391
11/01/2013 53.38 52.42 53.05 53 577,122
10/25/2013 54.28 53.81 54.24 54.13 674,892
10/18/2013 52.75 52 52.1 52.61 1,278,019
10/11/2013 52.01 51.2 51.56 52 556,572
10/04/2013 52.14 51.8 51.91 51.99 554,314
09/27/2013 52.07 51.51 51.9 52.07 782,052
09/20/2013 52.09 51.34 51.8 51.34 1,355,290
09/13/2013 52.04 50.38 51.84 50.87 1,000,584
09/06/2013 51.63 50.75 51.44 50.79 823,138
08/30/2013 52.45 51 52.27 51.27 840,522
08/23/2013 52.86 52.11 52.54 52.33 691,037
08/16/2013 51.83 50.75 51.75 50.9 1,134,550
08/09/2013 53.47 52.43 53 53 1,566,012
08/02/2013 50.87 49.45 50.74 49.74 1,079,897
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:38 PM ET