42.35 Up +0.01 +0.01%
Find prices for:
EXPEDITORS INTERNATIONAL OF WASHINGTON Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 42.55 42.14 42.4 42.41 1,241,062
09/05/2014 42.63 41.87 42.09 42.6 1,308,176
08/29/2014 41.41 41.09 41.39 41.3 770,283
08/22/2014 41.55 40.89 41.12 41.42 1,332,127
08/15/2014 41.41 40.47 41.41 40.6 1,740,761
08/08/2014 40.72 40.33 40.33 40.67 2,282,255
08/01/2014 43.72 43.04 43.25 43.48 1,186,564
07/25/2014 45.74 45.39 45.57 45.42 936,007
07/18/2014 44.87 43.99 44.28 44.71 1,305,055
07/11/2014 44.42 44.04 44.39 44.18 914,134
07/03/2014 44.93 44.45 44.51 44.84 566,061
06/27/2014 44.14 43.78 44.02 44.11 1,250,938
06/20/2014 44.95 44.29 44.59 44.49 3,558,751
06/13/2014 45 44.34 44.78 44.67 1,643,934
06/06/2014 46.12 45.78 45.93 46 2,428,990
05/30/2014 45.69 45.21 45.59 45.51 1,272,884
05/23/2014 45.94 45.5 45.7 45.89 1,054,195
05/16/2014 46.8 45.9 46 46.26 4,500,804
05/09/2014 43.44 42.88 43.26 43.32 1,468,011
05/02/2014 41.62 41.2 41.55 41.2 928,743
04/25/2014 40.6 39.92 40.54 40.05 642,739
04/17/2014 40.2 39.36 39.51 40.01 1,635,863
04/11/2014 39.1 38.57 38.58 38.9 1,118,391
04/04/2014 40.5 39.33 40.37 39.44 1,138,356
03/28/2014 39.43 38.62 38.66 39.21 802,599
03/21/2014 39.09 38.51 39.09 38.95 5,644,054
03/14/2014 39.82 38.84 39.57 38.98 2,632,434
03/07/2014 39.96 39.45 39.72 39.82 2,218,477
02/28/2014 39.7 39.02 39.29 39.51 2,185,037
02/21/2014 41.94 41.43 41.71 41.58 994,299
02/14/2014 42.01 41.47 41.57 41.86 760,456
02/07/2014 40.69 40.2 40.39 40.66 1,337,256
01/31/2014 41.36 40.54 40.56 40.86 1,356,075
01/24/2014 43.31 42 43.31 42 1,201,881
01/17/2014 44.05 43.64 43.79 43.77 1,403,412
01/10/2014 43.82 42.86 43.13 43.61 1,093,014
01/03/2014 43.65 43.12 43.39 43.25 753,169
12/27/2013 44.2 43.57 43.7 44.16 817,261
12/20/2013 43.58 42.86 43.07 43.55 1,660,168
12/13/2013 43.12 42.59 42.78 43.02 919,482
12/06/2013 43.82 43.37 43.74 43.44 929,783
11/29/2013 43.86 43.3 43.31 43.44 490,335
11/22/2013 43.88 43.44 43.88 43.62 957,335
11/15/2013 43.4 42.86 43.32 43.33 795,463
11/08/2013 42.59 42.08 42.15 42.42 1,412,739
11/01/2013 45.79 45.18 45.51 45.4 1,277,929
10/25/2013 46.49 45.59 46.3 45.88 1,081,297
10/18/2013 43.92 43.13 43.22 43.91 974,542
10/11/2013 43.45 42.75 42.77 43.45 547,418
10/04/2013 43.11 42.51 43.07 43.03 1,391,706
09/27/2013 44.39 43.95 44.12 44.14 646,860
09/20/2013 45.4 44.8 45.01 44.81 2,909,286
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:08 PM ET