EXPEDIA Inc NEW

(NASDAQ: EXPE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.10 Down -0.38 -0.52%
Find prices for:
EXPEDIA Inc NEW Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 72.81 71.61 72.54 72.46 1,951,376
04/11/2014 69.83 67.2 67.43 68.79 2,951,685
04/04/2014 73.91 69.56 73.91 70.05 4,701,477
03/28/2014 72.94 71.62 71.92 72.21 1,614,283
03/21/2014 75.94 74.05 75.8 74.2 2,313,195
03/14/2014 76.63 74.91 74.91 75.77 1,888,297
03/07/2014 75.39 74.44 75.09 75.19 2,671,885
02/28/2014 79.71 77.62 78.16 78.53 1,763,418
02/21/2014 81.78 79.82 80.66 79.99 2,142,985
02/14/2014 77.63 76.11 76.47 77.13 1,777,373
02/07/2014 75.45 72.44 74 74.45 9,103,014
01/31/2014 65.54 64.32 64.43 64.98 2,210,953
01/24/2014 66.49 65.26 65.93 66.3 2,173,051
01/17/2014 72.05 69.45 69.51 70.69 3,315,443
01/10/2014 70.4 68.91 69.82 69.6 1,406,466
01/03/2014 69.72 68.82 69.22 69.2 1,315,507
12/27/2013 69.45 68.51 68.97 68.76 831,259
12/20/2013 68.21 67.25 68.16 67.61 3,162,255
12/13/2013 63.67 62.29 62.94 62.73 1,141,612
12/06/2013 64.23 63.38 64.16 63.48 1,523,104
11/29/2013 64.2 63.2 63.21 63.69 1,056,455
11/22/2013 62.71 61.85 62.49 62.05 1,892,376
11/15/2013 61.49 60.84 60.89 61.19 1,783,106
11/08/2013 60.69 59.1 59.16 59.88 2,491,740
11/01/2013 60.19 58.21 58.88 60.11 5,498,466
10/25/2013 51.21 50.12 50.91 50.45 1,826,888
10/18/2013 48.96 47.91 48.49 48.43 2,981,704
10/11/2013 51.95 51.03 51.32 51.73 2,269,548
10/04/2013 52.26 51.48 52.07 51.67 3,586,934
09/27/2013 52.3 51.25 51.84 52.21 2,880,683
09/20/2013 54.03 52.79 53.3 52.82 6,036,690
09/13/2013 51.45 50.71 51.21 51.19 2,190,545
09/06/2013 50.09 48.17 48.43 49.68 4,194,142
08/30/2013 47.7 46.68 47.07 46.76 1,776,127
08/23/2013 51.31 48.77 49.81 48.84 10,156,812
08/16/2013 48.1 47.19 47.59 47.39 2,786,875
08/09/2013 51.69 50.08 51.52 50.68 3,153,836
08/02/2013 48.18 47.06 47.25 48.17 4,206,919
07/26/2013 50.91 47.09 50 47.2 28,238,963
07/19/2013 65.49 64.13 65.49 64.43 2,876,096
07/12/2013 63.94 62.97 63.24 63.75 1,465,276
07/05/2013 62.92 61.71 62.46 62.88 937,555
06/28/2013 60.72 59.03 59.44 60.15 4,310,025
06/21/2013 60.24 58.53 59.99 58.83 3,060,331
06/14/2013 58.76 57.5 58 58.01 2,718,203
06/07/2013 56.2 55.37 55.86 55.84 1,774,800
05/31/2013 58.06 57.25 57.34 57.51 1,968,673
05/24/2013 59.12 57.68 57.7 59.04 1,719,887
05/17/2013 58.93 57.36 58.49 58.1 3,775,685
05/10/2013 59.15 56.26 56.4 58.87 5,054,625
05/03/2013 59.38 57.11 57.3 59 3,871,172
04/26/2013 61.9 58.08 61.5 58.56 8,903,220
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:17 AM ET