FINISH LINE

(NASDAQ: FINL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.98 Up +0.07 +0.22%
Find prices for:
FINISH LINE Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 28.58 27.68 28.58 27.89 830,123
08/08/2014 28.54 27.69 27.69 28.51 737,951
08/01/2014 27.21 26.33 26.54 26.85 835,307
07/25/2014 27.18 26.56 26.99 26.62 365,604
07/18/2014 27.08 26.44 26.44 26.9 644,335
07/11/2014 28.09 27.14 28.07 27.59 1,600,642
07/03/2014 30.32 29.88 30.2 30.2 627,273
06/27/2014 30.5 29.31 30.18 29.56 2,823,860
06/20/2014 30.39 29.94 30.32 30.02 673,264
06/13/2014 29.56 28.99 29.37 29.18 505,449
06/06/2014 30.48 29.69 30.03 29.99 462,417
05/30/2014 29.04 28.58 28.91 28.67 502,605
05/23/2014 29.5 28.8 29.15 29.42 451,305
05/16/2014 29.23 28.43 28.61 29.14 429,367
05/09/2014 29.13 27.93 28.09 29.12 597,666
05/02/2014 28.75 28.03 28.07 28.34 764,129
04/25/2014 26.96 26.4 26.96 26.49 428,736
04/17/2014 26.49 26.06 26.16 26.17 775,702
04/11/2014 26.53 25.7 26.23 25.94 822,612
04/04/2014 28.26 27.13 28 27.16 1,218,607
03/28/2014 28 26.45 26.51 27.05 2,409,558
03/21/2014 28.69 28.05 28.4 28.11 660,290
03/14/2014 27.05 26.13 26.47 26.67 850,737
03/07/2014 28.51 27.44 27.87 27.75 1,460,181
02/28/2014 27.15 26.7 27.02 27.02 617,440
02/21/2014 25.48 24.77 24.77 25.28 427,944
02/14/2014 25.85 25.38 25.72 25.48 311,775
02/07/2014 25.75 25.1 25.28 25.22 267,255
01/31/2014 25.91 25.05 25.21 25.65 471,453
01/24/2014 25.71 25.25 25.66 25.4 1,020,771
01/17/2014 27 26.59 26.94 26.7 465,103
01/10/2014 27.85 26.93 27.72 27 843,087
01/03/2014 28.78 28.08 28.22 28.59 1,082,448
12/27/2013 28.5 28.03 28.44 28.3 442,396
12/20/2013 28.23 26.65 28 27.77 3,055,301
12/13/2013 25.25 24.63 24.93 25.01 375,676
12/06/2013 26.13 25.49 25.81 25.53 386,779
11/29/2013 26.81 26.38 26.77 26.41 144,889
11/22/2013 27 26.12 26.32 26.3 902,478
11/15/2013 26.67 25.91 26.46 26.32 878,396
11/08/2013 24.73 24.38 24.38 24.6 557,924
11/01/2013 25.35 24.92 25.02 25.2 537,112
10/25/2013 25.48 25.05 25.48 25.43 410,672
10/18/2013 24.66 24.08 24.33 24.57 361,528
10/11/2013 23.74 23.14 23.39 23.74 348,650
10/04/2013 24.51 24.02 24.19 24.27 285,944
09/27/2013 24.7 23.85 24 24.41 4,498,570
09/20/2013 23.52 22.8 23.07 23.41 868,034
09/13/2013 22.24 21.84 22.21 22.06 320,413
09/06/2013 21.84 21.38 21.83 21.48 571,870
08/30/2013 21.21 20.93 21.01 20.96 448,419
08/23/2013 21.64 21.08 21.47 21.35 698,936
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:36 PM ET