FINISH LINE

(NASDAQ: FINL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
25.91 Up +0.03 +0.12%
Find prices for:
FINISH LINE Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 26.53 25.7 26.23 25.94 822,612
04/04/2014 28.26 27.13 28 27.16 1,218,607
03/28/2014 28 26.45 26.51 27.05 2,409,558
03/21/2014 28.69 28.05 28.4 28.11 660,290
03/14/2014 27.05 26.13 26.47 26.67 850,737
03/07/2014 28.51 27.44 27.87 27.75 1,460,181
02/28/2014 27.15 26.7 27.02 27.02 617,440
02/21/2014 25.48 24.77 24.77 25.28 427,944
02/14/2014 25.85 25.38 25.72 25.48 311,775
02/07/2014 25.75 25.1 25.28 25.22 267,255
01/31/2014 25.91 25.05 25.21 25.65 471,453
01/24/2014 25.71 25.25 25.66 25.4 1,020,771
01/17/2014 27 26.59 26.94 26.7 465,103
01/10/2014 27.85 26.93 27.72 27 843,087
01/03/2014 28.78 28.08 28.22 28.59 1,082,448
12/27/2013 28.5 28.03 28.44 28.3 442,396
12/20/2013 28.23 26.65 28 27.77 3,055,301
12/13/2013 25.25 24.63 24.93 25.01 375,676
12/06/2013 26.13 25.49 25.81 25.53 386,779
11/29/2013 26.81 26.38 26.77 26.41 144,889
11/22/2013 27 26.12 26.32 26.3 902,478
11/15/2013 26.67 25.91 26.46 26.32 878,396
11/08/2013 24.73 24.38 24.38 24.6 557,924
11/01/2013 25.35 24.92 25.02 25.2 537,112
10/25/2013 25.48 25.05 25.48 25.43 410,672
10/18/2013 24.66 24.08 24.33 24.57 361,528
10/11/2013 23.74 23.14 23.39 23.74 348,650
10/04/2013 24.51 24.02 24.19 24.27 285,944
09/27/2013 24.7 23.85 24 24.41 4,498,570
09/20/2013 23.52 22.8 23.07 23.41 868,034
09/13/2013 22.24 21.84 22.21 22.06 320,413
09/06/2013 21.84 21.38 21.83 21.48 571,870
08/30/2013 21.21 20.93 21.01 20.96 448,419
08/23/2013 21.64 21.08 21.47 21.35 698,936
08/16/2013 21.83 21.4 21.58 21.65 442,001
08/09/2013 22.03 21.51 21.98 21.85 951,850
08/02/2013 22.73 22.45 22.63 22.61 296,739
07/26/2013 22.15 21.92 21.92 22.14 368,997
07/19/2013 22.56 22.13 22.56 22.23 272,198
07/12/2013 22.6 22.34 22.52 22.58 354,037
07/05/2013 21.86 21.32 21.86 21.73 308,300
06/28/2013 22.51 21.2 21.2 21.86 2,687,782
06/21/2013 21.31 20.85 20.86 21.28 1,340,661
06/14/2013 21.49 21.13 21.24 21.13 250,457
06/07/2013 21.33 20.91 21.12 21.21 250,481
05/31/2013 21.28 20.82 20.89 21.06 991,627
05/24/2013 21.33 20.77 21.13 21.22 684,649
05/17/2013 21.53 21.04 21.08 21.52 715,302
05/10/2013 21.65 21.29 21.39 21.49 387,336
05/03/2013 20.64 19.69 19.9 20.63 1,237,314
04/26/2013 19.28 18.89 19.27 19.11 352,079
04/19/2013 18.51 18 18.1 18.44 404,206
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:20 AM ET