FIRST SOLAR Inc

(NASDAQ: FSLR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
70.87 Down -0.82 -1.14%
Find prices for:
FIRST SOLAR Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 73.78 71.42 71.53 72.78 3,085,675
09/05/2014 72 70.42 71.45 71.47 1,311,750
08/29/2014 69.95 69.21 69.43 69.68 973,708
08/22/2014 70.7 69.58 70.5 70.46 1,116,942
08/15/2014 70.02 68.27 69.47 69.12 1,994,364
08/08/2014 68.49 67.01 68 67.83 2,726,038
08/01/2014 62.99 60.58 62.49 62.03 2,985,216
07/25/2014 64.42 62.84 63.17 64.05 2,376,968
07/18/2014 62.67 60.75 61.57 62.36 2,349,640
07/11/2014 64.4 62.23 64.03 63.43 2,711,955
07/03/2014 70.42 69.02 70.05 69.5 1,078,027
06/27/2014 72 70.85 71.17 71.4 2,377,162
06/20/2014 69.49 68.01 68.57 68.9 2,606,888
06/13/2014 65.03 63.13 63.68 64.47 1,824,588
06/06/2014 64.64 62.66 64.21 62.88 2,613,296
05/30/2014 63.98 61.27 63.61 61.78 2,447,881
05/23/2014 61.3 60.02 60.8 60.67 1,634,299
05/16/2014 60.23 58.57 59.62 59.64 2,438,962
05/09/2014 64.69 62.38 63.38 63.21 2,812,194
05/02/2014 68.87 67.05 67.72 68.03 2,213,722
04/25/2014 71.33 68.2 69.69 68.63 2,649,959
04/17/2014 68.95 66.7 67.86 67.32 2,536,692
04/11/2014 70.53 66.95 68.63 67.59 4,979,156
04/04/2014 72.96 68.66 69.68 69.72 6,893,975
03/28/2014 71.15 68.38 70.16 68.64 3,718,834
03/21/2014 73.97 69.55 70.18 73.37 11,892,671
03/14/2014 54.34 52.68 52.68 54.03 2,526,723
03/07/2014 58.7 55.72 58.23 56.11 4,287,466
02/28/2014 57.74 56.29 57.05 57.07 4,570,446
02/21/2014 57.54 55.7 57.37 55.93 2,779,129
02/14/2014 53.66 52.01 52.77 53.17 3,189,603
02/07/2014 49.92 48.3 48.92 49.83 2,865,139
01/31/2014 51.92 50.3 50.47 50.58 2,654,899
01/24/2014 49.99 48.11 49.75 48.67 3,886,560
01/17/2014 53.17 51.6 52.02 51.88 4,050,124
01/10/2014 52.69 51.38 52.25 51.97 2,832,798
01/03/2014 58.3 55.85 57.59 56.74 4,120,834
12/27/2013 56.55 55.02 55.93 55.26 1,623,247
12/20/2013 57.69 55.23 57.11 55.87 4,959,285
12/13/2013 55.2 53.48 54.43 53.79 3,436,412
12/06/2013 60.48 57.75 60.23 58.01 3,479,222
11/29/2013 61.4 59.7 60.9 59.82 1,698,565
11/22/2013 62.27 60.02 62.03 60.35 2,611,124
11/15/2013 64.75 62.82 64.47 64.19 3,229,541
11/08/2013 61.09 58.51 58.81 60.5 5,308,066
11/01/2013 59.8 54.77 55.64 59.14 28,397,635
10/25/2013 54.7 52.33 54.55 52.8 5,075,099
10/18/2013 50.2 45.85 46.4 49.97 9,750,137
10/11/2013 43.85 42.29 42.94 43.31 4,794,811
10/04/2013 44.48 42.55 43.06 43.97 5,283,986
09/27/2013 41.92 39.7 40.17 40.71 4,517,864
09/20/2013 41.07 38.93 39.91 39.02 4,268,529
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:59 AM ET