5.84 Down -0.05 -0.85%
Find prices for:
FRONTIER COMMUNICATIONS Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 5.84 5.71 5.76 5.8 6,769,630
07/11/2014 5.8 5.72 5.75 5.79 5,699,601
07/03/2014 5.88 5.82 5.84 5.85 3,525,808
06/27/2014 5.76 5.68 5.75 5.73 12,114,676
06/20/2014 5.79 5.69 5.78 5.75 12,008,671
06/13/2014 5.65 5.52 5.55 5.64 7,208,217
06/06/2014 5.75 5.65 5.69 5.68 9,291,150
05/30/2014 5.85 5.77 5.83 5.79 10,252,792
05/23/2014 5.83 5.71 5.74 5.81 6,984,486
05/16/2014 5.97 5.78 5.95 5.9 9,455,228
05/09/2014 6.07 5.91 5.93 6.06 8,980,195
05/02/2014 5.98 5.92 5.94 5.95 10,749,015
04/25/2014 5.85 5.7 5.82 5.74 11,293,433
04/17/2014 5.92 5.82 5.87 5.89 11,418,925
04/11/2014 5.55 5.41 5.43 5.43 8,772,870
04/04/2014 5.7 5.53 5.7 5.55 12,018,914
03/28/2014 5.68 5.55 5.6 5.62 12,160,343
03/21/2014 5.47 5.36 5.45 5.41 16,550,933
03/14/2014 5.03 4.92 4.92 4.99 10,090,055
03/07/2014 4.94 4.87 4.9 4.91 8,469,858
02/28/2014 5 4.88 5 4.88 8,810,513
02/21/2014 4.72 4.61 4.7 4.63 10,328,008
02/14/2014 4.7 4.6 4.62 4.68 8,238,131
02/07/2014 4.63 4.5 4.6 4.54 8,933,470
01/31/2014 4.8 4.66 4.77 4.68 8,900,767
01/24/2014 4.91 4.8 4.89 4.8 9,200,211
01/17/2014 4.87 4.78 4.84 4.83 7,857,335
01/10/2014 4.78 4.67 4.67 4.73 6,496,563
01/03/2014 4.76 4.67 4.7 4.7 13,889,033
12/27/2013 4.7 4.67 4.7 4.7 3,569,204
12/20/2013 4.75 4.66 4.75 4.69 8,493,456
12/13/2013 4.49 4.43 4.45 4.44 6,203,288
12/06/2013 4.56 4.45 4.46 4.56 7,866,199
11/29/2013 4.72 4.66 4.7 4.68 3,565,221
11/22/2013 4.8 4.7 4.77 4.7 8,693,027
11/15/2013 4.92 4.83 4.84 4.9 15,996,539
11/08/2013 4.7 4.57 4.62 4.69 9,881,999
11/01/2013 4.46 4.36 4.41 4.45 6,220,347
10/25/2013 4.48 4.39 4.41 4.48 3,596,527
10/18/2013 4.49 4.44 4.46 4.47 3,356,382
10/11/2013 4.42 4.28 4.28 4.41 8,187,827
10/04/2013 4.29 4.23 4.23 4.28 4,833,600
09/27/2013 4.33 4.24 4.28 4.29 6,048,573
09/20/2013 4.35 4.18 4.34 4.18 12,814,613
09/13/2013 4.42 4.31 4.41 4.35 7,342,948
09/06/2013 4.38 4.26 4.37 4.28 8,145,953
08/30/2013 4.51 4.33 4.48 4.33 8,454,329
08/23/2013 4.59 4.5 4.53 4.55 6,766,218
08/16/2013 4.7 4.6 4.67 4.61 4,820,002
08/09/2013 4.68 4.52 4.55 4.55 20,799,971
08/02/2013 4.5 4.38 4.42 4.49 11,781,270
07/26/2013 4.3 4.23 4.25 4.27 4,433,918
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:22 PM ET