Gannett Co Inc

(NYSE: GCI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.15 Down -0.39 -1.81%
Find prices for:
MORE ON GCI
GANNETT CO INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 21.9 21.03 21.55 21.15 6,070,100
5/13/2013 22.02 20.81 21.96 21.56 12,945,300
5/6/2013 21.98 20.27 20.55 21.96 12,473,500
4/29/2013 20.73 19.83 20.4 20.52 11,717,600
4/22/2013 21.28 19.53 20.47 20.54 22,017,800
4/15/2013 21.7 20 21.69 20.41 12,448,200
4/8/2013 22.21 20.49 20.55 21.89 13,107,900
4/1/2013 21.96 20.03 21.85 20.49 14,576,900
3/25/2013 22 21.29 21.78 21.87 8,419,900
3/18/2013 22.11 21.31 21.44 21.65 10,200,200
3/11/2013 22 21.18 21.5 21.76 10,948,700
3/6/2013 0.2 Ex-dividend
3/4/2013 21.61 20.01 20.18 21.59 14,816,700
2/25/2013 20.33 18.89 19.96 20.21 13,831,400
2/18/2013 20.64 19.52 20.14 19.86 11,592,700
2/11/2013 20.2 19.36 19.54 20.16 11,038,500
2/4/2013 19.55 18.38 19.39 19.5 23,553,500
1/28/2013 20.15 19.36 20.07 19.84 13,518,000
1/21/2013 20.61 19.77 19.8 20.15 10,410,800
1/14/2013 19.85 18.93 18.95 19.84 10,630,200
1/7/2013 19.06 18.43 18.68 18.94 12,310,600
12/31/2012 18.87 17.58 17.61 18.82 11,640,600
12/24/2012 18.55 17.51 18.47 17.61 7,030,400
12/17/2012 19.01 17.63 17.66 18.55 19,550,700
12/10/2012 18.36 17.48 17.82 17.6 12,352,300
12/5/2012 0.2 Ex-dividend
12/3/2012 18.11 17.12 17.92 17.9 15,653,900
11/26/2012 18.23 17.4 17.75 17.9 13,362,900
11/19/2012 17.83 17.01 17.15 17.83 7,909,500
11/12/2012 17.19 16.51 17.12 16.98 15,873,100
11/5/2012 17.75 16.35 17.02 17.11 16,377,600
10/29/2012 17.46 16.7 16.96 17.15 13,506,200
10/22/2012 18.39 16.6 17.93 16.75 16,262,500
10/15/2012 18.75 16.76 18.18 18.24 21,910,300
10/8/2012 18.43 17.48 18.4 17.9 13,278,900
10/1/2012 18.66 17.85 18.05 18.41 18,579,900
9/24/2012 19.99 17.69 19.31 17.75 21,082,000
9/17/2012 19.09 17.34 17.56 18.75 40,612,900
9/10/2012 17.87 16.05 16.05 17.58 28,596,600
9/5/2012 0.2 Ex-dividend
9/3/2012 16.2 15.14 15.18 16.06 16,301,200
8/27/2012 15.47 14.99 15.41 15.26 21,846,900
8/20/2012 15.8 15.17 15.63 15.41 13,888,000
8/13/2012 15.71 14.97 15.04 15.68 12,616,400
8/6/2012 15.23 14.46 14.5 15.08 14,535,900
7/30/2012 14.67 13.76 14.49 14.46 23,104,600
7/23/2012 14.65 13.91 14.59 14.38 17,988,800
7/16/2012 15.4 13.91 14.47 14.81 23,667,900
7/9/2012 14.76 14.09 14.66 14.31 17,627,300
7/2/2012 15.05 14.45 14.96 14.73 10,223,200
6/25/2012 14.96 13.16 13.32 14.73 21,766,800
6/18/2012 13.79 12.8 12.93 13.5 21,644,400
6/11/2012 13.04 12.5 12.89 12.97 13,535,200
6/6/2012 0.2 Ex-dividend
6/4/2012 13.11 12.17 12.33 12.72 16,122,700
5/28/2012 13.27 12.29 13.13 12.33 13,897,300
5/21/2012 13.29 12.43 12.99 12.98 20,067,300
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 12:27 AM ET
Ad Choice Feedback