GANNETT CO. Inc

(NYSE: GCI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.66 Up +0.45 +1.36%
Find prices for:
GANNETT CO. Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 33.46 33.17 33.34 33.21 1,018,166
07/18/2014 31.91 31.59 31.66 31.82 1,842,155
07/11/2014 32.01 31.53 31.83 31.7 1,306,878
07/03/2014 32.46 31.97 31.97 32.2 1,279,849
06/27/2014 30.9 30.36 30.45 30.75 3,995,525
06/20/2014 29.67 29.07 29.55 29.36 2,085,852
06/13/2014 28.9 28.55 28.79 28.73 1,090,172
06/06/2014 29.56 28.92 29.41 29.1 1,510,133
05/30/2014 28.01 27.64 27.85 27.79 1,290,927
05/23/2014 28.05 27.58 27.73 28.03 734,092
05/16/2014 27.46 26.77 27.1 27.41 1,680,008
05/09/2014 27.25 26.76 26.86 27.22 1,431,814
05/02/2014 27.6 27.06 27.25 27.28 1,676,478
04/25/2014 27.39 27.12 27.3 27.32 2,452,212
04/17/2014 27.14 26.55 26.58 26.87 4,083,185
04/11/2014 27.17 26.08 27.17 26.16 2,240,582
04/04/2014 28.13 27.45 27.98 27.53 1,168,017
03/28/2014 27.46 26.92 26.92 27.11 1,162,989
03/21/2014 29.59 28.89 29.07 28.97 3,244,879
03/14/2014 28.11 27.7 27.71 27.96 2,140,847
03/07/2014 29.67 28.83 29.61 28.89 1,766,663
02/28/2014 29.82 29.16 29.4 29.75 2,235,399
02/21/2014 28.98 28.6 28.93 28.84 1,427,837
02/14/2014 28.43 27.92 28.06 28.24 1,204,036
02/07/2014 27.99 27.51 27.84 27.71 1,923,064
01/31/2014 27.91 27.05 27.1 27.53 1,906,704
01/24/2014 27.98 27.32 27.94 27.47 2,723,896
01/17/2014 28.82 28.32 28.62 28.44 2,093,904
01/10/2014 29.96 29.53 29.74 29.76 1,912,061
01/03/2014 29.78 29.51 29.58 29.59 1,659,159
12/27/2013 29.45 29.1 29.33 29.22 1,695,014
12/20/2013 28.04 27.36 27.56 27.81 4,065,246
12/13/2013 26.33 25.9 25.93 26.19 2,360,624
12/06/2013 25.64 24.68 25.38 25.55 3,266,907
11/29/2013 27.25 26.86 27.01 27.06 872,474
11/22/2013 26.75 26.31 26.51 26.74 2,238,422
11/15/2013 27.51 26.91 27.51 27.2 3,293,808
11/08/2013 27.71 26.9 26.92 27.7 2,284,910
11/01/2013 28.04 27.6 27.69 27.9 1,703,388
10/25/2013 28.02 27.39 27.84 27.77 1,504,100
10/18/2013 27.72 26.79 27.16 27.49 3,363,030
10/11/2013 26.05 24.85 24.87 25.75 2,218,683
10/04/2013 26.55 26.08 26.26 26.14 1,709,673
09/27/2013 26.88 26.36 26.47 26.67 1,391,776
09/20/2013 26.05 25.47 25.73 25.52 2,447,390
09/13/2013 25.7 25.32 25.46 25.49 1,756,848
09/06/2013 24.96 24.21 24.96 24.54 1,904,772
08/30/2013 24.42 23.98 24.37 24.09 1,624,568
08/23/2013 25.4 24.92 25.28 25.15 1,377,592
08/16/2013 24.69 24.2 24.39 24.46 2,277,672
08/09/2013 26.01 25.68 25.82 25.77 1,645,012
08/02/2013 26.3 25.75 26.02 26.27 1,499,576
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:47 AM ET