GOLD FIELDS Ltd ADR

(NYSE: GFI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.11Up+0.13+3.27%Today's Close  |  4.11 unch unch After hours
Find prices for:
GOLD FIELDS Ltd ADR Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 4.05 3.93 4.04 3.94 3,528,453
04/11/2014 4.16 4.03 4.1 4.05 3,763,289
04/04/2014 3.93 3.79 3.91 3.81 3,199,797
03/28/2014 3.96 3.85 3.91 3.9 5,148,470
03/21/2014 4.19 4.02 4.15 4.07 13,724,325
03/14/2014 4.37 4.15 4.3 4.36 7,992,168
03/07/2014 3.9 3.75 3.79 3.77 7,261,808
02/28/2014 3.83 3.69 3.79 3.69 6,452,598
02/21/2014 4.04 3.93 3.99 4.02 4,610,467
02/14/2014 4.22 4 4.02 4.09 7,883,391
02/07/2014 3.53 3.42 3.44 3.53 5,287,790
01/31/2014 3.53 3.45 3.5 3.48 4,674,482
01/24/2014 3.56 3.41 3.53 3.52 4,658,914
01/17/2014 3.49 3.34 3.34 3.43 4,517,800
01/10/2014 3.19 3.01 3.03 3.14 8,307,235
01/03/2014 3.3 3.21 3.27 3.23 4,401,722
12/27/2013 3.23 3.14 3.19 3.17 2,870,900
12/20/2013 3.13 3.04 3.06 3.09 8,660,218
12/13/2013 3.51 3.41 3.45 3.41 4,755,210
12/06/2013 3.65 3.52 3.59 3.55 4,936,690
11/29/2013 4.05 3.99 3.99 4.01 2,423,579
11/22/2013 4.11 3.96 4.06 3.99 5,941,175
11/15/2013 4.69 4.51 4.65 4.52 2,538,356
11/08/2013 4.49 4.35 4.38 4.46 7,139,316
11/01/2013 4.58 4.4 4.51 4.42 4,537,542
10/25/2013 4.84 4.65 4.74 4.8 5,350,061
10/18/2013 4.53 4.46 4.48 4.48 2,729,650
10/11/2013 4.41 4.29 4.38 4.3 6,142,127
10/04/2013 4.56 4.4 4.47 4.43 4,036,093
09/27/2013 4.72 4.55 4.64 4.59 3,527,612
09/20/2013 4.84 4.65 4.82 4.71 32,682,653
09/13/2013 4.81 4.69 4.7 4.77 5,696,747
09/06/2013 5.3 5.13 5.26 5.23 6,443,144
08/30/2013 5.31 5.13 5.26 5.15 6,932,073
08/23/2013 5.71 5.39 5.46 5.65 15,095,671
08/16/2013 6.53 6.34 6.5 6.36 7,070,736
08/09/2013 5.98 5.51 5.61 5.87 5,033,422
08/02/2013 5.77 5.45 5.73 5.5 4,766,061
07/26/2013 5.99 5.7 5.81 5.98 3,371,532
07/19/2013 5.55 5.25 5.3 5.54 3,397,103
07/12/2013 5.37 5.14 5.35 5.22 3,462,646
07/05/2013 4.97 4.76 4.77 4.96 3,749,792
06/28/2013 5.32 4.85 4.87 5.25 6,925,132
06/21/2013 5.38 5.15 5.28 5.3 9,445,844
06/14/2013 6.1 5.98 6.04 6.02 2,903,681
06/07/2013 6.22 6 6.19 6.07 3,396,187
05/31/2013 6.16 5.98 6.07 6.07 6,134,824
05/24/2013 5.87 5.72 5.81 5.74 3,534,435
05/17/2013 6 5.8 5.95 5.81 5,159,838
05/10/2013 6.8 6.5 6.62 6.8 3,478,618
05/03/2013 7.2 6.93 7.04 7.02 5,090,157
04/26/2013 7.58 7.04 7.52 7.15 6,847,625
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:15 PM ET