GOLDCORP Inc

(NYSE: GG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.71 Up +0.24 +0.98%
Find prices for:
GOLDCORP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 24.07 23.6 23.82 23.6 3,923,731
04/11/2014 24.6 24.01 24.53 24.09 5,212,331
04/04/2014 25.23 24.78 25.2 24.9 5,990,677
03/28/2014 25.3 24.56 24.84 25.11 5,373,139
03/21/2014 27.17 26.42 26.99 26.66 9,847,138
03/21/2014 0.05 Ex-dividend
03/14/2014 29.27 28.29 28.94 28.69 8,596,857
03/07/2014 27.37 26.9 27.34 27.04 5,648,575
02/28/2014 27.21 26.69 27.06 26.93 4,965,609
02/21/2014 27.98 27.2 27.65 27.6 7,053,205
02/21/2014 0.05 Ex-dividend
02/14/2014 28.13 27.32 27.66 27.55 10,207,830
02/07/2014 25.62 24.87 24.95 25.54 8,388,605
01/31/2014 25.06 24.37 24.44 24.89 12,326,461
01/24/2014 24.57 23.37 24.38 24.05 10,198,367
01/24/2014 0.05 Ex-dividend
01/17/2014 23.26 22.42 22.59 23.17 10,515,862
01/10/2014 23.45 22.72 22.81 23.19 9,080,966
01/03/2014 22.77 22.24 22.77 22.29 6,615,242
12/27/2013 21.75 21.38 21.6 21.59 4,885,315
12/20/2013 21.07 20.67 20.88 20.92 12,506,224
12/20/2013 0.05 Ex-dividend
12/13/2013 21.46 21 21.29 21.06 6,399,004
12/06/2013 21.4 20.99 21.08 21.06 7,989,019
11/29/2013 22.78 22.38 22.6 22.46 3,542,983
11/22/2013 23.79 23.08 23.39 23.12 6,055,235
11/22/2013 0.05 Ex-dividend
11/15/2013 24.95 24.26 24.75 24.34 5,901,772
11/08/2013 24.61 23.6 24.08 24.57 8,399,985
11/01/2013 25.11 24.14 25.03 24.32 10,731,787
10/25/2013 26.86 25.69 26.31 26.74 8,432,370
10/25/2013 0.05 Ex-dividend
10/18/2013 24.74 24.24 24.46 24.35 4,930,959
10/11/2013 23.96 23.4 23.93 23.64 8,674,265
10/04/2013 25.37 24.92 25.25 25 5,366,388
09/27/2013 26.32 25.61 25.99 25.76 6,882,968
09/27/2013 0.05 Ex-dividend
09/20/2013 27.23 25.82 27.17 25.82 20,748,883
09/13/2013 26.51 25.84 25.9 26.44 9,154,845
09/06/2013 29.94 29.24 29.45 29.35 6,994,053
08/30/2013 30.14 29.1 29.36 29.5 6,478,811
08/30/2013 0.05 Ex-dividend
08/23/2013 31.44 30.35 30.39 31.02 7,484,583
08/16/2013 32 30.72 31.54 31.07 10,330,406
08/09/2013 27.59 26.35 26.87 27.17 7,760,430
08/02/2013 27.71 26.82 27.46 26.92 6,693,978
07/26/2013 28.77 27.52 27.76 28.74 6,978,045
07/26/2013 0.05 Ex-dividend
07/19/2013 27.35 26.49 26.64 27.33 6,746,115
07/12/2013 26.13 25.32 25.94 25.71 6,110,451
07/05/2013 24.12 23.21 24.11 24.08 9,180,141
06/28/2013 24.8 22.44 22.48 24.73 13,961,380
06/28/2013 0.05 Ex-dividend
06/21/2013 24.6 23.47 24.06 24.59 12,281,902
06/14/2013 28.63 27.68 28.62 27.74 5,569,627
06/07/2013 29.28 28.29 29.13 28.55 7,628,439
05/31/2013 29.15 28.65 28.84 29.11 7,163,558
05/24/2013 27.56 26.54 27.08 26.83 7,197,003
05/24/2013 0.05 Ex-dividend
05/17/2013 26.44 25.78 26.4 25.82 9,362,550
05/10/2013 29.76 28.7 28.95 29.75 8,798,793
05/03/2013 29.64 28.67 28.82 28.9 5,951,099
04/26/2013 30.08 28.68 30.07 28.84 7,621,677
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:34 PM ET