GOLDCORP Inc

(NYSE: GG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.07 Up +0.30 +1.08%
Find prices for:
GOLDCORP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 28.15 27.03 27.68 28.07 2,542,444
08/29/2014 0.05 Ex-dividend
08/22/2014 27.56 27.09 27.48 27.28 3,032,251
08/15/2014 28.89 28.33 28.41 28.6 3,514,400
08/08/2014 28.52 27.89 28.34 28.06 3,123,325
08/01/2014 28 27.49 27.8 27.72 3,874,762
07/25/2014 28.24 27.15 27.21 28.2 5,044,742
07/25/2014 0.05 Ex-dividend
07/18/2014 27.97 27.58 27.78 27.95 3,659,845
07/11/2014 28.6 27.9 27.98 28.42 4,574,475
07/04/2014 27.67 27.67 27.67 27.67 0
06/27/2014 27.78 27.32 27.73 27.62 3,782,559
06/27/2014 0.05 Ex-dividend
06/20/2014 27.59 26.99 27.38 27.27 6,823,937
06/13/2014 25.25 24.61 25.02 25.2 4,277,164
06/06/2014 23.35 22.76 23.28 23 4,183,735
05/30/2014 23.38 22.76 23.09 23.37 7,907,385
05/23/2014 24.64 24.26 24.63 24.47 3,034,904
05/23/2014 0.05 Ex-dividend
05/16/2014 24.81 24.48 24.78 24.59 2,195,045
05/09/2014 25.01 24.65 24.9 24.85 2,501,111
05/02/2014 25.29 24.49 24.82 25.27 5,024,832
04/25/2014 24.95 24.53 24.78 24.86 3,698,586
04/25/2014 0.05 Ex-dividend
04/18/2014 23.6 23.6 23.6 23.6 0
04/11/2014 24.6 24.01 24.53 24.09 5,212,331
04/04/2014 25.23 24.78 25.2 24.9 5,990,677
03/28/2014 25.3 24.56 24.84 25.11 5,373,139
03/21/2014 27.17 26.42 26.99 26.66 9,847,138
03/21/2014 0.05 Ex-dividend
03/14/2014 29.27 28.29 28.94 28.69 8,596,857
03/07/2014 27.37 26.9 27.34 27.04 5,648,575
02/28/2014 27.21 26.69 27.06 26.93 4,965,609
02/21/2014 27.98 27.2 27.65 27.6 7,053,205
02/21/2014 0.05 Ex-dividend
02/14/2014 28.13 27.32 27.66 27.55 10,207,830
02/07/2014 25.62 24.87 24.95 25.54 8,388,605
01/31/2014 25.06 24.37 24.44 24.89 12,326,461
01/24/2014 24.57 23.37 24.38 24.05 10,198,367
01/24/2014 0.05 Ex-dividend
01/17/2014 23.26 22.42 22.59 23.17 10,515,862
01/10/2014 23.45 22.72 22.81 23.19 9,080,966
01/03/2014 22.77 22.24 22.77 22.29 6,615,242
12/27/2013 21.75 21.38 21.6 21.59 4,885,315
12/20/2013 21.07 20.67 20.88 20.92 12,506,224
12/20/2013 0.05 Ex-dividend
12/13/2013 21.46 21 21.29 21.06 6,399,004
12/06/2013 21.4 20.99 21.08 21.06 7,989,019
11/29/2013 22.78 22.38 22.6 22.46 3,542,983
11/22/2013 23.79 23.08 23.39 23.12 6,055,235
11/22/2013 0.05 Ex-dividend
11/15/2013 24.95 24.26 24.75 24.34 5,901,772
11/08/2013 24.61 23.6 24.08 24.57 8,399,985
11/01/2013 25.11 24.14 25.03 24.32 10,731,787
10/25/2013 26.86 25.69 26.31 26.74 8,432,370
10/25/2013 0.05 Ex-dividend
10/18/2013 24.74 24.24 24.46 24.35 4,930,959
10/11/2013 23.96 23.4 23.93 23.64 8,674,265
10/04/2013 25.37 24.92 25.25 25 5,366,388
09/27/2013 26.32 25.61 25.99 25.76 6,882,968
09/27/2013 0.05 Ex-dividend
09/20/2013 27.23 25.82 27.17 25.82 20,748,883
09/13/2013 26.51 25.84 25.9 26.44 9,154,845
09/06/2013 29.94 29.24 29.45 29.35 6,994,053
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:35 AM ET