Goldcorp Inc

(NYSE: GG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
27.33 Up +0.18 +0.66%
Find prices for:
MORE ON GG
GOLDCORP INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 28.02 25.54 25.54 27.15 24,652,200
5/14/2013 0.05 Ex-dividend
5/13/2013 29.66 25.78 29.48 25.82 36,898,900
5/6/2013 30.95 28.18 29.11 29.75 34,183,900
4/29/2013 29.72 28.02 29.39 28.9 37,435,400
4/22/2013 30.63 27.55 28.64 28.84 39,554,000
4/16/2013 0.05 Ex-dividend
4/15/2013 28.74 27.11 27.62 27.86 62,871,400
4/8/2013 32.7 29.57 31.75 29.68 36,704,900
4/1/2013 33.71 30.62 33.6 31.79 36,245,600
3/25/2013 33.79 32.74 33.35 33.63 18,840,000
3/18/2013 33.8 32.25 32.91 33.56 27,013,200
3/12/2013 0.05 Ex-dividend
3/11/2013 33.52 31.96 32.64 32.44 34,347,100
3/4/2013 33.74 31.85 32.44 32.62 38,844,100
2/25/2013 33.75 32.27 32.92 32.52 34,375,100
2/18/2013 34.01 32.09 33.58 32.55 27,348,000
2/12/2013 0.05 Ex-dividend
2/11/2013 35.71 33.46 35.68 33.8 25,577,600
2/4/2013 36.46 35.25 35.26 36.11 22,865,300
1/28/2013 36.84 35.16 35.62 35.61 26,638,200
1/21/2013 38.61 35.31 37.49 35.56 20,582,000
1/15/2013 0.05 Ex-dividend
1/14/2013 37.9 36.49 37.16 37.2 23,350,700
1/7/2013 37.43 34.26 35.46 36.88 34,665,600
12/31/2012 37.99 35.1 35.61 35.75 23,458,400
12/24/2012 36.55 35.23 35.3 35.59 15,274,300
12/17/2012 37.12 35.04 36.92 35.2 31,645,100
12/11/2012 0.045 Ex-dividend
12/10/2012 38.87 36.64 37.81 36.82 25,452,500
12/3/2012 38.72 36.64 38.64 37.32 28,089,900
11/26/2012 41.1 37.96 41.1 38.7 26,536,600
11/19/2012 41.65 40.29 40.61 41.36 13,978,100
11/13/2012 0.045 Ex-dividend
11/12/2012 44.47 39.11 44.25 39.67 26,538,100
11/5/2012 45.16 43.27 43.41 44.17 25,460,400
10/29/2012 45.53 43.09 45.07 43.14 14,608,100
10/22/2012 44.25 41 43.15 43.74 24,942,500
10/15/2012 44.45 42.28 43.1 43.29 20,582,000
10/10/2012 0.045 Ex-dividend
10/8/2012 46.29 43.26 45.75 43.47 18,961,700
10/1/2012 46.96 45.11 46.32 46.22 21,133,800
9/24/2012 46.5 43.74 46.17 45.85 29,394,400
9/17/2012 47.42 45.74 46.17 46.93 35,151,300
9/12/2012 0.045 Ex-dividend
9/10/2012 46.82 41.87 42.92 46.2 31,952,300
9/3/2012 43.5 39.96 41.2 43 19,033,400
8/27/2012 41.34 39.2 40.34 41.11 18,175,200
8/20/2012 41.29 37.93 38.63 40.41 23,230,100
8/15/2012 0.045 Ex-dividend
8/13/2012 39.1 36.32 37.73 38.51 19,622,600
8/6/2012 37.81 35.97 35.98 37.48 16,564,700
7/30/2012 36.86 33.65 36.26 35.98 31,277,200
7/23/2012 36.51 32.69 32.9 36.25 30,069,100
7/17/2012 0.045 Ex-dividend
7/16/2012 34.22 32.48 34.06 33.66 28,805,400
7/9/2012 38.14 31.54 37.84 33.99 40,300,800
7/2/2012 39.46 36.95 37.46 37.76 14,342,600
6/25/2012 38.44 35.31 36.81 37.58 26,420,600
6/18/2012 39.91 36.71 39.01 37.06 26,704,200
6/12/2012 0.045 Ex-dividend
6/11/2012 40.68 38.31 39.4 39.54 35,919,600
6/4/2012 41.24 38.33 39.69 39.16 30,316,100
5/28/2012 39.95 35.19 37.96 39.4 29,811,400
5/21/2012 38.37 34.45 34.8 37.7 31,486,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 12:40 PM ET
Ad Choice Feedback