CORNING INCORPORATED

(NYSE: GLW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.09Down-0.09-0.41%Today's Close  |  22.09 unch unch After hours
Find prices for:
CORNING INCORPORATED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 21.85 21.53 21.59 21.83 9,736,934
07/11/2014 21.71 21.56 21.63 21.69 5,087,316
07/03/2014 22.37 22.03 22.08 22.33 5,100,691
06/27/2014 22.06 21.7 21.71 22 12,245,199
06/20/2014 21.99 21.73 21.77 21.85 12,941,313
06/13/2014 21.3 20.99 20.99 21.2 6,026,713
06/06/2014 21.73 21.47 21.59 21.57 7,470,732
05/30/2014 21.45 21.23 21.35 21.3 9,798,980
05/23/2014 21.46 21.15 21.22 21.33 6,848,276
05/16/2014 21.1 20.81 20.94 20.95 10,922,185
05/09/2014 20.84 20.61 20.79 20.74 28,638,487
05/02/2014 21.19 20.95 20.98 20.99 8,210,556
04/25/2014 21.14 20.67 21.14 20.74 14,563,424
04/17/2014 21.05 20.66 20.7 21.04 11,158,246
04/11/2014 20.64 20.28 20.33 20.38 17,334,390
04/04/2014 21.77 21.15 21.73 21.35 14,030,584
03/28/2014 20.75 20.37 20.5 20.61 9,459,093
03/21/2014 19.69 19.44 19.58 19.52 19,273,588
03/14/2014 19.12 18.8 19.05 18.87 13,638,365
03/07/2014 19.78 19.57 19.68 19.64 8,485,566
02/28/2014 19.38 19.04 19.32 19.27 11,578,496
02/21/2014 19.14 18.95 19 19.07 12,835,042
02/14/2014 19.22 19 19 19.11 10,025,141
02/07/2014 18.41 17.92 18.06 18.36 17,389,768
01/31/2014 17.37 17.1 17.15 17.21 12,660,945
01/24/2014 18.77 18.17 18.77 18.21 19,275,825
01/17/2014 18.81 18.53 18.55 18.77 11,381,476
01/10/2014 18.33 18.06 18.09 18.29 9,828,919
01/03/2014 17.96 17.77 17.77 17.89 7,592,073
12/27/2013 17.85 17.73 17.75 17.77 4,206,906
12/20/2013 17.65 17.36 17.4 17.43 15,861,914
12/13/2013 17.15 16.86 17.13 16.88 9,572,693
12/13/2013 0.1 Ex-dividend
12/06/2013 17.16 16.84 16.84 17.11 10,788,923
11/29/2013 17.2 16.98 17.16 17.08 4,489,869
11/22/2013 17.26 16.94 17.12 17.26 10,401,322
11/15/2013 17.01 16.82 16.85 17.01 14,419,046
11/08/2013 16.61 16.24 16.34 16.58 13,788,802
11/01/2013 17.34 17.02 17.09 17.13 10,208,852
10/25/2013 17.52 17.14 17.47 17.35 15,555,227
10/18/2013 15.04 14.83 14.94 15 15,029,817
10/11/2013 14.45 14.17 14.27 14.45 15,281,182
10/04/2013 14.65 14.27 14.27 14.63 13,314,063
09/27/2013 14.91 14.63 14.89 14.73 9,651,175
09/20/2013 14.96 14.67 14.87 14.67 13,653,372
09/13/2013 14.64 14.42 14.56 14.64 7,336,618
09/06/2013 14.5 14.23 14.48 14.4 11,556,169
08/30/2013 14.21 13.94 14.18 14.04 8,466,318
08/23/2013 14.8 14.61 14.71 14.77 6,857,964
08/16/2013 15.08 14.84 14.87 15.03 12,241,554
08/09/2013 15.19 15.03 15.14 15.09 5,786,258
08/02/2013 15.46 15.34 15.44 15.4 12,102,632
07/26/2013 15.25 15.05 15.22 15.25 9,573,694
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 PM ET