GAP Inc

(NYSE: GPS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.43 Up +2.25 +5.21%
Find prices for:
GAP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 42.41 41.63 42.21 41.91 2,574,545
08/08/2014 42.75 41.8 41.92 42.57 7,975,412
08/01/2014 40.21 39.62 40.08 40.03 3,165,423
07/25/2014 40.25 39.85 39.97 39.92 2,502,734
07/18/2014 39.96 39.37 39.72 39.88 2,456,093
07/11/2014 40.93 40.28 40.4 40.65 3,899,524
07/03/2014 42.11 41.73 41.75 42 2,830,601
06/27/2014 41.31 40.89 40.89 41.23 2,119,997
06/20/2014 41.97 41.5 41.69 41.68 2,897,003
06/13/2014 41.12 40.65 40.66 41.1 1,711,586
06/06/2014 42.3 41.49 41.55 42.06 3,221,715
05/30/2014 41.4 40.71 40.72 41.23 2,871,915
05/23/2014 41.34 40.02 40.99 41.14 4,126,529
05/16/2014 41.52 40.67 40.8 41.44 3,437,456
05/09/2014 41.24 39.94 41.09 40.52 10,389,099
05/02/2014 40.15 39.04 39.93 39.28 3,764,050
04/25/2014 38.92 38.5 38.74 38.78 2,446,067
04/17/2014 39.11 38.25 38.8 38.58 4,974,805
04/11/2014 38.96 37 37.06 38.4 15,285,861
04/04/2014 42.2 41.31 42.19 41.37 5,390,951
03/28/2014 40.45 39.74 39.91 40.17 2,370,812
03/21/2014 42.05 41.51 41.66 41.69 4,327,244
03/14/2014 42.89 41.23 41.32 42.08 6,410,817
03/07/2014 42.46 41.05 41.4 42.38 12,233,026
02/28/2014 44.59 43.16 43.93 43.75 6,494,169
02/21/2014 43 42.17 42.23 42.77 4,334,169
02/14/2014 42.61 41.93 42.19 42.34 3,653,289
02/07/2014 43.24 41.84 42.6 42 11,548,629
01/31/2014 38.29 37.38 37.42 38.08 5,880,356
01/24/2014 37.9 37.06 37.7 37.21 5,344,753
01/17/2014 37.64 37.16 37.28 37.3 3,717,386
01/10/2014 40.08 39.51 39.8 39.84 8,552,220
01/03/2014 39.75 38.73 38.86 39.52 4,437,018
12/27/2013 39.2 38.6 38.95 38.62 1,952,612
12/20/2013 39 38.3 38.39 38.57 6,260,101
12/13/2013 38.79 38.42 38.57 38.49 3,597,796
12/06/2013 40.2 38.83 40.08 39.46 7,083,890
11/29/2013 41.37 40.9 40.95 40.97 1,642,296
11/22/2013 41.68 40.36 41.49 41.31 7,502,664
11/15/2013 42.24 41.59 42.2 42.15 3,186,899
11/08/2013 41.44 40.02 40.25 41.43 11,926,973
11/01/2013 37.11 36.45 37 36.78 4,390,290
10/25/2013 37.11 36.21 37.08 36.66 5,001,565
10/18/2013 37.39 36.85 37.19 37.22 4,236,221
10/11/2013 37.25 36.45 37.05 36.83 17,694,635
10/04/2013 40.76 40.12 40.25 40.51 2,808,121
09/27/2013 40.78 40.26 40.46 40.67 2,624,944
09/20/2013 42.1 41.18 42 41.55 5,591,920
09/13/2013 41.7 41.17 41.32 41.64 3,253,424
09/06/2013 40.82 39.94 40.82 40.39 4,379,149
08/30/2013 40.88 40.35 40.77 40.44 2,223,154
08/23/2013 42.85 41.44 42.25 41.97 6,234,405
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:32 AM ET