GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.33 Up +0.21 +0.39%
Find prices for:
GARMIN Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 54.81 53.98 54.57 54.33 1,162,433
08/22/2014 57.92 57.07 57.38 57.64 1,012,728
08/15/2014 57.14 55.74 56.23 56.07 1,239,234
08/08/2014 55.67 55.04 55.09 55.59 683,983
08/01/2014 55.6 53.88 54.99 54.52 1,409,163
07/25/2014 58.17 57.01 57.89 57.1 761,054
07/18/2014 56.94 56.06 56.44 56.61 1,040,490
07/11/2014 57.57 56.87 57.54 57.51 1,161,208
07/03/2014 62.05 60.89 61.15 61.69 847,626
06/27/2014 60.71 59.09 59.1 60.59 1,806,133
06/20/2014 61.33 59.98 61.31 60.05 2,737,266
06/13/2014 59.7 58.67 59.66 59.27 905,271
06/06/2014 60.3 59 59.27 59.91 1,133,081
05/30/2014 59.15 58.36 58.97 58.91 1,435,807
05/23/2014 57.42 55.8 56 57.39 1,241,638
05/16/2014 55.56 54.67 55.17 55.07 1,208,878
05/09/2014 56.16 55.33 55.99 55.83 1,294,647
05/02/2014 58.69 56.76 56.85 57.53 1,682,793
04/25/2014 55.43 53.86 55.32 54.24 898,876
04/17/2014 56.47 55.54 55.75 56.17 1,031,409
04/11/2014 55.94 54.59 55 54.86 1,049,767
04/04/2014 57.75 55.68 57.59 55.71 1,442,228
03/28/2014 56.32 55.28 56.05 55.57 1,428,029
03/21/2014 55.69 54.84 55.08 55.1 2,024,644
03/14/2014 53.01 52.03 52.4 52.19 733,950
03/07/2014 54.49 53.47 54.35 53.61 888,312
02/28/2014 54.06 52.96 53.44 53.66 1,379,905
02/21/2014 52.33 51.54 51.96 51.97 2,681,927
02/14/2014 46.2 45.55 46 46.08 839,018
02/07/2014 45.66 44.87 45.36 45.53 785,167
01/31/2014 45.75 44.89 44.94 45.05 1,009,923
01/24/2014 46.05 45.12 45.8 45.21 970,854
01/17/2014 47.16 46.54 46.77 46.66 977,909
01/10/2014 45.26 44.72 45.05 45.05 837,294
01/03/2014 46.7 45.11 45.18 46.58 2,497,576
12/27/2013 47.01 46.16 46.24 46.67 1,285,750
12/20/2013 46.23 45.39 45.64 46.03 1,889,841
12/13/2013 47.7 46.39 47.31 46.58 1,497,279
12/06/2013 48.88 48.2 48.34 48.83 634,871
11/29/2013 49 48.4 48.76 48.56 356,104
11/22/2013 48.25 48 48.1 48.08 746,123
11/15/2013 47.77 46.24 46.27 47.77 2,035,819
11/08/2013 46.74 46.1 46.59 46.25 1,621,289
11/01/2013 47.03 46.1 46.82 46.61 1,451,940
10/25/2013 49 48.57 48.94 48.9 767,301
10/18/2013 48.93 48.24 48.56 48.86 997,637
10/11/2013 47.63 47.1 47.3 47.61 967,510
10/04/2013 47.56 46.75 47.13 47.13 1,328,288
09/27/2013 45.32 44.83 45.18 45.19 860,908
09/20/2013 45.02 43.51 45.02 43.61 4,378,969
09/13/2013 42.74 42.19 42.65 42.7 1,304,500
09/06/2013 42.51 41.46 42.51 41.77 2,081,972
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:48 AM ET