GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.11Down-0.10-0.18%Today's Close  |  56.10 -0.01 -0.02% After hours
Find prices for:
GARMIN Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 56.47 55.54 55.75 56.17 1,031,409
04/11/2014 55.94 54.59 55 54.86 1,049,767
04/04/2014 57.75 55.68 57.59 55.71 1,442,228
03/28/2014 56.32 55.28 56.05 55.57 1,428,029
03/21/2014 55.69 54.84 55.08 55.1 2,024,644
03/14/2014 53.01 52.03 52.4 52.19 733,950
03/07/2014 54.49 53.47 54.35 53.61 888,312
02/28/2014 54.06 52.96 53.44 53.66 1,379,905
02/21/2014 52.33 51.54 51.96 51.97 2,681,927
02/14/2014 46.2 45.55 46 46.08 839,018
02/07/2014 45.66 44.87 45.36 45.53 785,167
01/31/2014 45.75 44.89 44.94 45.05 1,009,923
01/24/2014 46.05 45.12 45.8 45.21 970,854
01/17/2014 47.16 46.54 46.77 46.66 977,909
01/10/2014 45.26 44.72 45.05 45.05 837,294
01/03/2014 46.7 45.11 45.18 46.58 2,497,576
12/27/2013 47.01 46.16 46.24 46.67 1,285,750
12/20/2013 46.23 45.39 45.64 46.03 1,889,841
12/13/2013 47.7 46.39 47.31 46.58 1,497,279
12/06/2013 48.88 48.2 48.34 48.83 634,871
11/29/2013 49 48.4 48.76 48.56 356,104
11/22/2013 48.25 48 48.1 48.08 746,123
11/15/2013 47.77 46.24 46.27 47.77 2,035,819
11/08/2013 46.74 46.1 46.59 46.25 1,621,289
11/01/2013 47.03 46.1 46.82 46.61 1,451,940
10/25/2013 49 48.57 48.94 48.9 767,301
10/18/2013 48.93 48.24 48.56 48.86 997,637
10/11/2013 47.63 47.1 47.3 47.61 967,510
10/04/2013 47.56 46.75 47.13 47.13 1,328,288
09/27/2013 45.32 44.83 45.18 45.19 860,908
09/20/2013 45.02 43.51 45.02 43.61 4,378,969
09/13/2013 42.74 42.19 42.65 42.7 1,304,500
09/06/2013 42.51 41.46 42.51 41.77 2,081,972
08/30/2013 41.27 40.43 41.23 40.77 1,767,243
08/23/2013 40.91 40.41 40.75 40.6 1,308,135
08/16/2013 38.35 37.65 38.32 37.78 866,669
08/09/2013 39.38 38.81 39.08 38.88 476,013
08/02/2013 39.99 39.62 39.94 39.82 690,448
07/26/2013 36.99 36.57 36.94 36.83 711,532
07/19/2013 36.81 36.42 36.58 36.7 647,091
07/12/2013 36.31 35.65 36.14 36.31 1,115,257
07/05/2013 35.51 35.06 35.4 35.34 630,646
06/28/2013 36.8 36 36.01 36.17 2,137,334
06/28/2013 0.45 Ex-dividend
06/21/2013 34.87 34.25 34.41 34.69 1,527,053
06/14/2013 34.32 33.67 34.24 33.72 962,911
06/07/2013 34.99 34.45 34.86 34.84 1,808,641
05/31/2013 35.7 34.92 35.42 34.93 868,626
05/24/2013 35.25 34.66 35.08 35.12 881,149
05/17/2013 36.88 36.26 36.68 36.88 1,015,504
05/10/2013 36.13 35.34 35.37 36.12 873,491
05/03/2013 35.29 34.79 35.02 34.81 859,619
04/26/2013 35.4 34.59 35.29 34.72 550,746
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:10 PM ET