GOODYEAR TIRE & RUBBER

(NASDAQ: GT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.20 Up +0.88 +3.22%
Find prices for:
GOODYEAR TIRE & RUBBER Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 27.27 26.79 27.09 27 3,661,900
04/11/2014 25.75 25.18 25.49 25.21 6,398,096
04/04/2014 26.41 25.22 26.13 25.56 5,446,496
03/28/2014 26.23 25.5 25.58 25.94 2,380,220
03/21/2014 27.57 26.9 27.54 26.92 3,563,693
03/14/2014 27.58 26.74 26.74 27.29 3,097,453
03/07/2014 28.32 27.51 28.18 27.66 3,190,645
02/28/2014 27.11 26.62 26.85 26.87 6,604,497
02/21/2014 26.81 26.41 26.71 26.54 2,478,958
02/14/2014 27.09 26.56 26.82 26.76 7,460,602
02/07/2014 23.6 23.07 23.38 23.53 2,743,407
01/31/2014 23.84 23.09 23.21 23.66 3,856,448
01/24/2014 23.72 22.97 23.71 23.04 5,982,043
01/17/2014 25.2 24.48 24.99 24.53 3,839,426
01/10/2014 26.25 25.27 25.79 25.99 6,500,715
01/03/2014 23.73 23.15 23.7 23.37 1,995,514
12/27/2013 23.62 23.05 23.43 23.54 1,605,870
12/20/2013 22.97 22.46 22.87 22.93 3,618,459
12/13/2013 22.69 22.33 22.44 22.62 1,853,079
12/06/2013 22.57 22.07 22.3 22.56 3,192,040
11/29/2013 22.5 22.14 22.43 22.26 1,388,900
11/22/2013 21.8 21.38 21.7 21.75 2,315,099
11/15/2013 21.69 21.2 21.58 21.65 2,700,002
11/08/2013 21.35 20.81 20.85 21.06 3,543,947
11/01/2013 21.34 20.66 21.12 20.86 4,438,782
10/25/2013 22.29 21.88 22.19 22.21 2,988,890
10/18/2013 22.75 22.36 22.49 22.63 4,099,222
10/11/2013 22.67 22.38 22.51 22.64 3,177,853
10/04/2013 23.11 22.62 22.8 23.01 4,014,562
09/27/2013 22.75 22.31 22.43 22.46 2,372,620
09/20/2013 23.13 22.11 23.07 22.22 7,415,941
09/13/2013 21.91 21.41 21.85 21.82 3,521,366
09/06/2013 21 20.43 20.86 20.79 2,551,498
08/30/2013 20.37 19.9 20.37 20.12 3,965,501
08/23/2013 19 18.69 18.9 18.84 2,947,072
08/16/2013 19.09 18.61 19.06 18.72 2,675,157
08/09/2013 19.15 18.75 18.79 19.05 2,222,147
08/02/2013 19.12 18.55 18.65 19.02 3,770,364
07/26/2013 16.88 16.51 16.57 16.78 2,462,566
07/19/2013 17.37 17.09 17.37 17.23 2,132,548
07/12/2013 16.77 16.36 16.68 16.6 2,956,564
07/05/2013 15.9 15.46 15.48 15.86 2,734,819
06/28/2013 15.47 14.81 14.92 15.3 6,639,951
06/21/2013 15 14.51 14.92 14.94 4,643,392
06/14/2013 15.59 15.28 15.47 15.31 3,587,623
06/07/2013 14.9 14.64 14.81 14.82 2,675,855
05/31/2013 15.82 15.08 15.63 15.14 18,990,526
05/24/2013 14.62 14.28 14.48 14.55 3,072,851
05/17/2013 14.96 13.91 13.96 14.74 13,174,859
05/10/2013 13 12.75 12.94 12.85 3,028,036
05/03/2013 12.75 12.23 12.41 12.37 6,290,526
04/26/2013 13.4 12.41 13.35 12.51 10,907,212
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:29 PM ET