GOODYEAR TIRE & RUBBER

(NASDAQ: GT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.37 Down -0.13 -0.53%
Find prices for:
GOODYEAR TIRE & RUBBER Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 25.01 24.47 25.01 24.6 3,509,271
09/05/2014 25.77 25.09 25.63 25.19 3,720,877
08/29/2014 26.09 25.68 25.9 25.97 4,582,736
08/22/2014 25.25 24.93 25.19 25.07 1,948,120
08/15/2014 24.98 24.57 24.94 24.89 2,466,954
08/08/2014 24.87 24.33 24.38 24.77 2,831,353
08/01/2014 25.15 24.06 25.15 24.58 6,507,024
07/25/2014 28.45 28.05 28.22 28.22 1,403,913
07/18/2014 27.9 27.5 27.63 27.89 1,901,334
07/11/2014 27.88 27.57 27.76 27.7 2,174,805
07/03/2014 28.04 27.75 27.83 27.91 1,361,968
06/27/2014 27.79 27.16 27.26 27.75 3,954,954
06/20/2014 27.72 27.35 27.48 27.71 5,000,932
06/13/2014 26.35 25.7 25.79 26.24 2,965,715
06/06/2014 27.4 26.78 26.9 27.23 2,721,881
05/30/2014 26.65 26.08 26.1 26.37 3,914,979
05/23/2014 25.64 24.67 24.67 25.64 3,993,880
05/16/2014 25.01 24.45 24.95 24.67 3,377,729
05/09/2014 24.31 23.79 24.29 23.91 5,997,648
05/02/2014 25.72 25.2 25.45 25.29 3,390,552
04/25/2014 28.16 27.31 28.09 27.44 2,962,701
04/17/2014 27.27 26.79 27.09 27 3,661,900
04/11/2014 25.75 25.18 25.49 25.21 6,398,096
04/04/2014 26.41 25.22 26.13 25.56 5,446,496
03/28/2014 26.23 25.5 25.58 25.94 2,380,220
03/21/2014 27.57 26.9 27.54 26.92 3,563,693
03/14/2014 27.58 26.74 26.74 27.29 3,097,453
03/07/2014 28.32 27.51 28.18 27.66 3,190,645
02/28/2014 27.11 26.62 26.85 26.87 6,604,497
02/21/2014 26.81 26.41 26.71 26.54 2,478,958
02/14/2014 27.09 26.56 26.82 26.76 7,460,602
02/07/2014 23.6 23.07 23.38 23.53 2,743,407
01/31/2014 23.84 23.09 23.21 23.66 3,856,448
01/24/2014 23.72 22.97 23.71 23.04 5,982,043
01/17/2014 25.2 24.48 24.99 24.53 3,839,426
01/10/2014 26.25 25.27 25.79 25.99 6,500,715
01/03/2014 23.73 23.15 23.7 23.37 1,995,514
12/27/2013 23.62 23.05 23.43 23.54 1,605,870
12/20/2013 22.97 22.46 22.87 22.93 3,618,459
12/13/2013 22.69 22.33 22.44 22.62 1,853,079
12/06/2013 22.57 22.07 22.3 22.56 3,192,040
11/29/2013 22.5 22.14 22.43 22.26 1,388,900
11/22/2013 21.8 21.38 21.7 21.75 2,315,099
11/15/2013 21.69 21.2 21.58 21.65 2,700,002
11/08/2013 21.35 20.81 20.85 21.06 3,543,947
11/01/2013 21.34 20.66 21.12 20.86 4,438,782
10/25/2013 22.29 21.88 22.19 22.21 2,988,890
10/18/2013 22.75 22.36 22.49 22.63 4,099,222
10/11/2013 22.67 22.38 22.51 22.64 3,177,853
10/04/2013 23.11 22.62 22.8 23.01 4,014,562
09/27/2013 22.75 22.31 22.43 22.46 2,372,620
09/20/2013 23.13 22.11 23.07 22.22 7,415,941
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:56 AM ET