HALLIBURTON COMPANY

(NYSE: HAL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.37 Down -0.41 -0.60%
Find prices for:
HALLIBURTON COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 68.47 67.36 67.79 68.42 6,847,170
08/08/2014 68.38 67.25 67.57 68.31 5,645,767
08/01/2014 69.16 67.37 68.57 68.72 9,411,935
07/25/2014 73.66 72.74 73.35 73.41 4,506,309
07/18/2014 71.15 69.92 70.33 70.93 7,112,095
07/11/2014 69.35 68.66 69.24 68.99 4,652,156
07/03/2014 71.03 70.34 70.98 70.97 2,506,595
06/27/2014 70.49 68.92 69.11 70.47 6,854,892
06/20/2014 70.62 69.11 69.41 70.24 10,049,610
06/13/2014 67.69 66.04 66.61 67.58 5,617,689
06/06/2014 67.01 65.99 66.05 66.98 5,394,907
05/30/2014 64.69 63.58 63.83 64.64 6,392,240
05/23/2014 64.41 63.14 63.53 64.01 4,912,343
05/16/2014 62.88 61.82 62.43 62.85 6,699,362
05/09/2014 63.75 62.62 63.41 63.5 5,415,660
05/02/2014 63.97 62.69 63.16 63.86 7,514,366
04/25/2014 63.52 62.68 63.15 62.86 7,973,169
04/17/2014 61.46 60.08 61.15 60.9 11,675,452
04/11/2014 58.31 57.13 57.45 57.61 8,030,912
04/04/2014 60.52 59.26 60.22 59.31 8,606,702
03/28/2014 59.5 58 58.38 59.46 6,106,730
03/21/2014 58.96 57.59 57.89 58.06 11,963,068
03/14/2014 55.54 55.02 55.22 55.19 7,917,371
03/07/2014 57.12 55.85 57.12 56.2 8,821,637
02/28/2014 57.42 55.66 55.94 57 10,225,154
02/21/2014 55.96 55.25 55.55 55.3 8,785,997
02/14/2014 53.92 53.26 53.42 53.57 6,770,550
02/07/2014 52.13 50.98 51.09 51.97 13,091,191
01/31/2014 49.43 48.44 48.67 49.01 9,216,456
01/24/2014 49.44 48.43 49.44 48.61 12,454,212
01/17/2014 51.36 50.48 51.28 50.66 9,615,885
01/10/2014 50.54 49.43 49.52 50.52 8,841,730
01/03/2014 50.42 49.94 50.02 50.13 5,323,624
12/27/2013 51.43 51.01 51.22 51.08 4,384,907
12/20/2013 50.9 49.5 49.59 50.54 16,973,678
12/13/2013 49.7 49.01 49.26 49.39 9,402,877
12/06/2013 51.1 50.35 51.06 50.56 8,582,778
11/29/2013 53.34 52.04 52.64 52.68 4,336,524
11/22/2013 54.54 53.88 54.54 54.5 5,717,986
11/15/2013 56.52 55.8 56.47 56.23 8,752,169
11/08/2013 55.32 53.77 53.83 55.32 10,038,935
11/01/2013 53.35 52.6 53.17 53.23 5,719,175
10/25/2013 51.81 51.23 51.26 51.69 6,719,926
10/18/2013 52.93 52.1 52.39 52.47 12,043,622
10/11/2013 51.04 49.54 49.7 50.67 8,187,721
10/04/2013 49.4 48.07 48.4 49.06 5,653,106
09/27/2013 48.5 47.96 48.24 48.39 7,780,151
09/20/2013 49.89 49.32 49.7 49.34 10,462,573
09/13/2013 49.74 48.98 49.28 49.69 6,619,083
09/06/2013 50.28 49.38 49.84 49.54 7,976,015
08/30/2013 48.4 47.92 48.25 48 9,777,097
08/23/2013 48.77 47.15 47.31 48.71 39,570,524
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:09 PM ET