HALLIBURTON COMPANY

(NYSE: HAL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.90Up+0.40+0.66%Today's Close  |  61.07 +0.17 +0.28% After hours
Find prices for:
HALLIBURTON COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 61.46 60.08 61.15 60.9 11,675,452
04/11/2014 58.31 57.13 57.45 57.61 8,030,912
04/04/2014 60.52 59.26 60.22 59.31 8,606,702
03/28/2014 59.5 58 58.38 59.46 6,106,730
03/21/2014 58.96 57.59 57.89 58.06 11,963,068
03/14/2014 55.54 55.02 55.22 55.19 7,917,371
03/07/2014 57.12 55.85 57.12 56.2 8,821,637
02/28/2014 57.42 55.66 55.94 57 10,225,154
02/21/2014 55.96 55.25 55.55 55.3 8,785,997
02/14/2014 53.92 53.26 53.42 53.57 6,770,550
02/07/2014 52.13 50.98 51.09 51.97 13,091,191
01/31/2014 49.43 48.44 48.67 49.01 9,216,456
01/24/2014 49.44 48.43 49.44 48.61 12,454,212
01/17/2014 51.36 50.48 51.28 50.66 9,615,885
01/10/2014 50.54 49.43 49.52 50.52 8,841,730
01/03/2014 50.42 49.94 50.02 50.13 5,323,624
12/27/2013 51.43 51.01 51.22 51.08 4,384,907
12/20/2013 50.9 49.5 49.59 50.54 16,973,678
12/13/2013 49.7 49.01 49.26 49.39 9,402,877
12/06/2013 51.1 50.35 51.06 50.56 8,582,778
11/29/2013 53.34 52.04 52.64 52.68 4,336,524
11/22/2013 54.54 53.88 54.54 54.5 5,717,986
11/15/2013 56.52 55.8 56.47 56.23 8,752,169
11/08/2013 55.32 53.77 53.83 55.32 10,038,935
11/01/2013 53.35 52.6 53.17 53.23 5,719,175
10/25/2013 51.81 51.23 51.26 51.69 6,719,926
10/18/2013 52.93 52.1 52.39 52.47 12,043,622
10/11/2013 51.04 49.54 49.7 50.67 8,187,721
10/04/2013 49.4 48.07 48.4 49.06 5,653,106
09/27/2013 48.5 47.96 48.24 48.39 7,780,151
09/20/2013 49.89 49.32 49.7 49.34 10,462,573
09/13/2013 49.74 48.98 49.28 49.69 6,619,083
09/06/2013 50.28 49.38 49.84 49.54 7,976,015
08/30/2013 48.4 47.92 48.25 48 9,777,097
08/23/2013 48.77 47.15 47.31 48.71 39,570,524
08/16/2013 46.98 46.54 46.58 46.95 7,932,250
08/09/2013 46.49 45.72 46.18 46.03 5,217,295
08/02/2013 46.49 46.05 46.28 46.3 5,335,071
07/26/2013 46.5 45.54 46.45 45.98 23,512,796
07/19/2013 45.99 44.93 45.1 45.83 15,154,163
07/12/2013 44.67 43.97 44.07 44.64 5,138,512
07/05/2013 43.83 42.66 43.01 43.71 6,014,193
06/28/2013 42.18 41.5 41.7 41.72 9,600,479
06/21/2013 42.25 41.19 42.1 41.79 10,240,454
06/14/2013 43.5 42.68 43.38 42.93 7,506,206
06/07/2013 43.25 42.25 42.57 43.16 7,279,234
05/31/2013 42.68 41.85 42.41 41.85 9,363,237
05/24/2013 43.36 42.58 43.36 43.02 8,454,448
05/17/2013 45.25 44.41 44.63 45.25 13,358,425
05/10/2013 43.4 42.76 43.2 43.39 8,941,826
05/03/2013 43.24 42.45 42.79 42.55 11,371,996
04/26/2013 40.85 40.16 40.54 40.57 6,921,221
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:55 PM ET