HOME DEPOT Inc

(NYSE: HD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.88 Up +0.04 +0.04%
Find prices for:
HOME DEPOT Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/26/2014 92.67 92.67 92.67 92.67 4,572,090
09/19/2014 93.75 92.2 92.85 92.34 12,498,834
09/12/2014 89.5 88.46 89.38 88.84 4,593,705
09/05/2014 91.64 89.28 89.66 91.61 7,748,251
08/29/2014 93.52 92.61 92.74 93.5 7,673,516
08/22/2014 91.33 90.65 90.74 91.03 6,940,088
08/15/2014 84.09 82.85 84.04 83.69 5,383,543
08/08/2014 82.46 80.88 81.07 82.43 7,226,693
08/01/2014 81.08 79.74 80.56 79.75 8,708,569
07/25/2014 81.3 80.89 81.1 81.03 4,680,707
07/18/2014 80.28 79.45 79.8 80.08 5,323,239
07/11/2014 79.9 79.21 79.59 79.61 4,746,427
07/04/2014 82.05 82.05 82.05 82.05 0
06/27/2014 81.47 80.63 80.65 81.13 5,011,045
06/20/2014 80.8 79.86 80.69 80.17 13,661,014
06/13/2014 78.59 77.75 78.49 78.07 7,971,901
06/06/2014 81.27 80.51 80.58 80.64 4,460,494
05/30/2014 80.27 79.58 79.77 80.23 4,528,008
05/23/2014 79.4 78.51 78.77 79.18 5,004,516
05/16/2014 77.37 76.66 76.79 77.36 7,039,965
05/09/2014 77.75 76.81 77.06 77.71 4,345,789
05/02/2014 80.16 79.16 79.32 79.4 3,738,436
04/25/2014 79.7 79.03 79.41 79.38 6,381,366
04/18/2014 77.09 77.09 77.09 77.09 0
04/11/2014 77.06 75.65 76.62 75.7 8,399,700
04/04/2014 79.7 78.49 79.64 78.72 6,422,052
03/28/2014 79.5 78.49 78.92 78.72 5,132,693
03/21/2014 81.9 80.25 80.78 80.42 10,086,173
03/14/2014 79.88 78.79 78.82 79.38 6,739,016
03/07/2014 82.67 82.04 82.61 82.55 5,288,531
02/28/2014 83.1 81.39 81.89 82.03 7,239,956
02/21/2014 78.04 77.36 77.36 77.74 7,765,502
02/14/2014 78.13 77.32 77.75 77.93 4,754,671
02/07/2014 76.6 75.85 76.17 76.45 6,223,667
01/31/2014 77.47 75.85 76.2 76.85 10,598,937
01/24/2014 80 79.16 79.61 79.16 7,120,767
01/17/2014 81.35 80.65 81.32 81 6,178,264
01/10/2014 82.04 81.42 81.72 82.01 4,981,041
01/03/2014 82.48 81.83 81.91 81.89 3,897,962
12/27/2013 82.24 81.22 81.65 81.64 3,962,046
12/20/2013 80.83 80.04 80.18 80.04 11,233,205
12/13/2013 79.57 78.52 79.09 79.01 6,027,082
12/06/2013 80.05 78.81 79.08 79.84 5,095,151
11/29/2013 81.39 80.63 80.88 80.67 3,372,554
11/22/2013 79.82 78.78 79.6 79.18 7,786,547
11/15/2013 80.09 78.56 78.84 80.03 10,414,767
11/08/2013 75.71 74.78 75.28 75.48 9,229,736
11/01/2013 78.03 76.84 77.98 76.99 7,178,344
10/25/2013 76.61 76.01 76.55 76.25 5,944,179
10/18/2013 75.5 73.74 75.26 74.69 14,334,799
10/11/2013 76.63 75.42 75.45 76.32 6,936,735
10/04/2013 76.25 75.48 75.8 75.78 4,859,597
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:20 AM ET