Home Depot Inc

(NYSE: HD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
79.24 Up +0.33 +0.42%
Find prices for:
MORE ON HD
HOME DEPOT INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 81.56 76.5 76.77 78.91 47,453,200
5/13/2013 78.54 75.95 76.01 76.86 34,284,500
5/6/2013 76.2 73.88 73.88 76.01 29,363,000
4/29/2013 74.41 72.53 73.44 73.96 25,355,500
4/22/2013 74.59 72.63 73.92 73.35 32,001,000
4/15/2013 74.28 71.94 73.35 74 42,457,400
4/8/2013 73.66 69.78 69.78 73.62 35,639,500
4/1/2013 71.05 69.51 69.51 70.06 34,050,600
3/25/2013 70.4 69 69.8 69.78 22,597,300
3/18/2013 69.91 68.42 68.45 69.56 33,119,500
3/12/2013 0.39 Ex-dividend
3/11/2013 71.38 69.05 71.32 69.05 32,773,200
3/4/2013 71.45 68.93 68.95 71.37 33,455,000
2/25/2013 69.19 63.82 65.96 69.03 62,204,400
2/18/2013 67.92 64.29 67.63 65.58 29,182,600
2/11/2013 67.99 66.23 66.87 67.52 26,129,100
2/4/2013 67.22 65.83 66.86 67.01 27,244,600
1/28/2013 68.15 66.92 68.15 67.3 28,771,100
1/21/2013 68.13 65.22 65.39 67.82 29,353,500
1/14/2013 65.48 63.39 63.66 65.47 27,908,400
1/7/2013 63.76 62.38 62.6 63.7 26,896,000
12/31/2012 63.93 60.33 60.41 63.18 27,790,500
12/24/2012 61.97 60.21 61.01 60.65 21,170,000
12/17/2012 63.39 60.55 62.15 61.32 47,910,700
12/10/2012 64.34 61.79 64.34 62.06 33,905,800
12/3/2012 65.92 63.45 65 64.45 32,540,800
11/27/2012 0.29 Ex-dividend
11/26/2012 65.23 63.37 64.6 65.07 39,616,100
11/19/2012 64.83 62.3 62.49 64.82 27,897,400
11/12/2012 64.44 60.5 61.24 62.12 60,446,300
11/5/2012 62.9 60.31 62.02 60.96 34,523,900
10/29/2012 63 60.89 62.76 62.02 29,614,200
10/22/2012 62.23 59.44 61.75 60.04 43,312,300
10/15/2012 62.12 59.75 59.88 61.89 46,827,200
10/8/2012 63.1 58.75 62.98 59.56 51,729,200
10/1/2012 63.2 60.15 60.77 63.2 41,974,700
9/24/2012 60.58 58.88 59.35 60.37 37,464,200
9/17/2012 60 58.51 59.2 59.42 35,233,100
9/10/2012 59.71 56.43 57.48 59.46 45,421,400
9/3/2012 57.89 56.37 56.79 57.26 26,499,200
8/28/2012 0.29 Ex-dividend
8/27/2012 57.08 56.2 57.08 56.75 29,810,300
8/20/2012 57 55.98 56.57 56.96 35,894,600
8/13/2012 57.18 52.65 53.15 56.73 60,565,700
8/6/2012 53.42 51.78 52.41 53.06 36,800,500
7/30/2012 53.76 51.21 53.46 52.29 45,983,200
7/23/2012 54.28 49.77 50.11 53.71 49,479,900
7/16/2012 51.81 50.28 51.81 50.7 53,787,000
7/9/2012 52.75 50.86 52.2 52.09 42,089,800
7/2/2012 53.24 50.87 52.96 52.15 39,186,100
6/25/2012 52.99 50.89 51.59 52.99 52,248,400
6/18/2012 53.28 51.24 51.93 52.02 74,433,600
6/11/2012 52.69 50.81 52.59 51.87 69,255,300
6/4/2012 52.36 47.75 47.91 52.35 78,794,400
5/29/2012 0.29 Ex-dividend
5/28/2012 49.92 47.92 49.62 47.96 47,442,000
5/21/2012 50.09 46.37 46.49 49.44 60,753,700
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 2:00 PM ET
Ad Choice Feedback