HHGREGG Inc

(NYSE: HGG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.98 Down -0.02 -0.22%
Find prices for:
HHGREGG Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 8.35 7.75 7.97 8.24 444,363
04/11/2014 9.36 8.66 9.36 8.93 375,683
04/04/2014 10.04 9.34 9.86 9.41 428,778
03/28/2014 10.18 9.62 9.64 10.18 237,331
03/21/2014 10.16 9.8 9.94 9.84 455,817
03/14/2014 9.09 8.89 8.89 9.07 135,168
03/07/2014 9.87 9.41 9.6 9.52 292,566
02/28/2014 10.75 10.32 10.32 10.59 370,474
02/21/2014 10.01 9.65 9.96 9.69 573,137
02/14/2014 9.45 8.83 8.98 9.25 1,372,365
02/07/2014 7.85 7.57 7.79 7.8 841,027
01/31/2014 8.43 8.07 8.31 8.26 1,171,823
01/24/2014 11.64 11.05 11.14 11.21 799,998
01/17/2014 10.93 10.66 10.81 10.76 572,801
01/10/2014 11 10.49 10.82 10.62 749,042
01/03/2014 14 13.28 13.82 13.6 293,858
12/27/2013 14.67 14.13 14.64 14.23 155,881
12/20/2013 14.87 14.52 14.64 14.61 392,627
12/13/2013 14.53 14.02 14.09 14.14 149,132
12/06/2013 14.7 14.38 14.47 14.4 183,781
11/29/2013 15.05 14.75 14.75 14.9 106,188
11/22/2013 15.42 14.66 15.28 14.79 451,393
11/15/2013 17.24 16.68 16.86 17.04 505,773
11/08/2013 16.42 15.9 16.01 16.23 243,496
11/01/2013 16.25 14.9 15.36 15.96 580,563
10/25/2013 18.58 17.78 18.24 17.98 109,235
10/18/2013 18.33 17.83 18.21 18.2 112,038
10/11/2013 17.6 17.12 17.52 17.46 71,384
10/04/2013 18.53 17.52 17.85 18.35 136,039
09/27/2013 18.73 17.81 18.6 17.87 325,488
09/20/2013 20.75 20.04 20.57 20.11 172,279
09/13/2013 20.06 19.37 19.4 19.99 305,655
09/06/2013 17.55 16.73 17.55 17.1 548,853
08/30/2013 18.49 17.78 18.49 18.11 360,449
08/23/2013 18.7 18.2 18.6 18.28 244,499
08/16/2013 17.79 17.32 17.42 17.55 257,040
08/09/2013 17.73 17.26 17.44 17.28 157,367
08/02/2013 16.32 14.79 14.89 16.09 432,372
07/26/2013 15.99 15.65 15.91 15.79 106,612
07/19/2013 15 14.75 14.98 14.95 82,538
07/12/2013 15.48 15.04 15.04 15.44 121,335
07/05/2013 16.11 15.45 16.03 15.5 175,406
06/28/2013 16.36 15.05 15.15 15.97 632,985
06/21/2013 16.78 16.15 16.73 16.26 423,460
06/14/2013 17.22 16.71 17.18 16.92 291,283
06/07/2013 17.71 17.13 17.71 17.2 294,275
05/31/2013 16.06 15.42 15.58 15.59 432,732
05/24/2013 13.95 13.41 13.49 13.91 229,453
05/17/2013 15.7 15.26 15.26 15.42 324,545
05/10/2013 14.91 14.41 14.55 14.52 297,447
05/03/2013 14.51 14.12 14.19 14.18 148,362
04/26/2013 14.19 13.78 14.04 13.8 202,188
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:42 PM ET