HERBALIFE Ltd.

(NYSE: HLF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.27 Up +0.44 +0.80%
Find prices for:
HERBALIFE Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 61.3 51.19 59.39 51.48 8,832,942
04/04/2014 59 57.1 58.76 57.15 1,608,693
03/28/2014 56.4 54.51 54.55 55.65 1,853,583
03/21/2014 50.35 49.35 50.25 49.54 4,068,132
03/14/2014 58.99 57.13 57.75 58.04 4,769,310
03/07/2014 66.43 64.2 66.35 64.74 1,535,966
02/28/2014 67.45 66 66.82 66.6 1,272,274
02/21/2014 67.73 66.14 66.99 66.72 1,941,208
02/14/2014 67.23 65.74 66.9 66.39 1,683,835
02/07/2014 68.28 66.31 67.99 67.37 2,325,530
01/31/2014 64.98 63.13 63.96 64.37 2,261,611
01/24/2014 65.61 59.09 65.31 60.06 8,960,713
01/17/2014 74 68.23 72.17 70.2 6,061,670
01/10/2014 82.49 80.92 81.51 81.81 2,681,175
01/03/2014 78.99 75.42 78.53 77.09 7,459,669
12/27/2013 79.92 78.12 79.58 78.28 1,114,400
12/20/2013 81.75 79.38 79.39 80.61 3,489,679
12/13/2013 69.28 68.06 68.95 68.38 1,747,280
12/06/2013 76.95 71.54 76.86 72.86 5,480,802
11/29/2013 70.25 69.13 69.93 69.68 625,072
11/22/2013 73.18 66.76 67.64 71.65 4,835,309
11/15/2013 69.86 65.86 65.9 69.01 3,841,663
11/08/2013 62.78 61.01 61.44 62.4 1,249,602
11/01/2013 65.82 62.5 65.3 63.14 2,403,981
10/25/2013 68.6 65.79 68.41 66.37 1,936,473
10/18/2013 65.47 64 64 65.25 1,580,959
10/11/2013 64.45 62.78 63.95 64.07 1,777,603
10/04/2013 70.95 67.79 68.4 69.12 4,067,472
09/27/2013 69.27 67.96 69.05 68.21 1,577,779
09/20/2013 73.6 69.71 73.3 69.71 5,043,413
09/13/2013 69.71 67.6 69.43 69.35 4,577,358
09/06/2013 65.19 63.5 65.14 63.75 1,762,280
08/30/2013 61.32 59.06 60.52 61.01 2,117,950
08/23/2013 64.89 63.5 63.51 64.32 1,536,022
08/16/2013 65.67 64.9 65.01 64.94 2,617,313
08/09/2013 66.47 65.25 66.15 65.37 1,741,052
08/02/2013 65.48 63.4 65.31 64.09 3,302,582
07/26/2013 59.49 56.86 56.96 58.45 2,566,827
07/19/2013 56.26 54.3 54.46 55.8 2,758,400
07/12/2013 49.95 48.81 49.75 49.03 1,701,919
07/05/2013 48.77 46.85 47.25 48.39 1,963,846
06/28/2013 45.97 44.66 45.34 45.14 2,701,773
06/21/2013 46.88 44.85 46.57 45.44 2,846,947
06/14/2013 49.27 46.87 47 48.33 2,814,279
06/07/2013 44.52 43.27 43.71 43.63 1,223,148
05/31/2013 47.59 46.33 46.63 46.67 1,748,146
05/24/2013 48.64 47.27 48.25 47.65 1,582,866
05/17/2013 44.74 44.07 44.07 44.44 1,472,556
05/10/2013 44.85 43.05 44.24 43.22 3,193,892
05/03/2013 41.13 39.86 40.05 41 2,210,582
04/26/2013 38.63 37.76 38.29 38.27 1,592,880
04/19/2013 35.82 34.87 35.17 35.78 900,988
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:29 PM ET